Hisseler – Kartal Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,89 2,73 % 31.587.728,06 18:10
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.484.309,50 18:10
ADEL ADEL KALEMCILIK 31,74 0,19 % 44.520.371,16 18:10
ADESE ADESE GAYRIMENKUL 1,90 3,26 % 124.136.041,62 18:10
ADGYO ADRA GMYO 31,70 1,47 % 61.434.528,32 18:10
AEFES ANADOLU EFES 165,70 2,09 % 874.640.159,30 18:10
AFYON AFYON CIMENTO 14,02 -0,92 % 135.635.358,00 18:10
AGESA AGESA HAYAT EMEKLILIK 128,60 -0,39 % 52.690.818,40 18:10
AGHOL ANADOLU GRUBU HOLDING 286,00 1,06 % 143.165.312,50 18:10
AGROT AGROTECH TEKNOLOJI 8,55 2,40 % 247.459.191,28 18:10
AGYO ATAKULE GMYO 6,21 0,32 % 3.833.909,77 18:10
AHGAZ AHLATCI DOGALGAZ 22,50 8,07 % 188.332.412,88 18:10
AHSGY AHES GMYO 21,48 2,19 % 32.968.163,30 18:10
AKBNK AKBANK 51,95 -0,29 % 5.517.790.525,35 18:10
AKCNS AKCANSA 170,50 0,00 % 54.235.601,40 18:10
AKENR AKENERJI 10,06 2,65 % 75.418.383,89 18:10
AKFGY AKFEN GMYO 1,90 0,00 % 222.623.197,45 18:10
AKFIS AKFEN INSAAT 19,65 1,71 % 93.264.897,69 18:10
AKFYE AKFEN YEN. ENERJI 17,89 4,25 % 133.609.744,80 18:10
AKGRT AKSIGORTA 6,41 2,89 % 96.117.111,12 18:10
AKMGY AKMERKEZ GMYO 248,50 3,20 % 37.550.052,95 18:10
AKSA AKSA 11,00 2,04 % 139.552.095,62 18:10
AKSEN AKSA ENERJI 34,14 1,61 % 98.123.252,98 18:10
AKSGY AKIS GMYO 6,75 -0,30 % 23.127.443,00 18:10
AKSUE AKSU ENERJI 20,04 -0,60 % 21.375.532,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,20 9,97 % 29.800.523,78 18:10
ALARK ALARKO HOLDING 102,80 -1,06 % 1.021.065.138,90 18:10
ALBRK ALBARAKA TURK 6,01 1,69 % 122.930.408,30 18:10
ALCAR ALARKO CARRIER 1.319,00 -2,15 % 153.302.181,00 18:10
ALCTL ALCATEL LUCENT TELETAS 101,70 1,90 % 41.235.148,90 18:10
ALFAS ALFA SOLAR ENERJI 49,96 0,48 % 76.807.181,14 18:10
ALGYO ALARKO GMYO 18,26 1,44 % 30.385.792,52 18:10
ALKA ALKIM KAGIT 7,00 1,30 % 15.696.067,07 18:10
ALKIM ALKIM KIMYA 15,44 1,65 % 22.889.266,50 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,94 2,09 % 356.721.984,38 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,01 1,47 % 932.720.977,83 18:10
ALTNY ALTINAY SAVUNMA 85,20 0,24 % 273.170.496,45 18:10
ALVES ALVES KABLO 28,50 1,21 % 30.114.711,56 18:10
ANELE ANEL ELEKTRIK 15,09 0,13 % 7.641.634,72 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 1,10 % 36.626.800,60 18:10
ANHYT ANADOLU HAYAT EMEK. 85,90 -0,23 % 118.575.182,20 18:10
ANSGR ANADOLU SIGORTA 92,40 -0,91 % 211.431.090,70 18:10
ARASE DOGU ARAS ENERJI 43,78 10,00 % 134.737.875,34 18:10
ARCLK ARCELIK 137,40 4,01 % 509.316.215,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,84 2,84 % 47.174.096,20 18:10
ARENA ARENA BILGISAYAR 43,70 1,39 % 54.393.343,80 18:10
ARMGD ARMADA GIDA 30,62 1,86 % 83.477.763,26 18:10
ARSAN ARSAN TEKSTIL 20,08 3,08 % 45.323.252,58 18:10
ARTMS ARTEMIS HALI 28,18 2,55 % 49.500.932,16 18:10
ARZUM ARZUM EV ALETLERI 3,55 5,97 % 65.754.860,62 18:10
ASELS ASELSAN 118,80 1,80 % 3.558.926.597,80 18:10
ASGYO ASCE GMYO 10,54 0,76 % 21.659.412,59 18:10
ASTOR ASTOR ENERJI 106,00 -0,56 % 839.315.956,90 18:10
ASUZU ANADOLU ISUZU 59,80 0,00 % 48.397.765,35 18:10
ATAGY ATA GMYO 10,62 -0,28 % 1.794.467,13 18:10
ATAKP ATAKEY PATATES 37,02 1,42 % 12.705.434,80 18:10
ATATP ATP YAZILIM 82,30 0,06 % 46.452.990,90 18:10
ATEKS AKIN TEKSTIL 83,20 9,98 % 3.180.404,80 18:10
ATLAS ATLAS YAT. ORT. 5,39 0,56 % 3.714.691,03 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,80 -2,08 % 1.391.054,30 18:10
AVGYO AVRASYA GMYO 9,10 -2,05 % 11.987.314,35 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,08 -1,12 % 70.712.530,14 18:10
AVOD A.V.O.D GIDA VE TARIM 2,58 0,00 % 12.516.201,59 18:10
AVPGY AVRUPAKENT GMYO 56,95 1,61 % 57.592.204,35 18:10
AVTUR AVRASYA PETROL VE TUR. 10,57 2,03 % 3.203.468,52 18:10
AYCES ALTINYUNUS CESME 441,50 1,79 % 14.761.190,50 18:10
AYDEM AYDEM ENERJI 18,76 1,68 % 19.072.904,77 18:10
AYEN AYEN ENERJI 26,12 -0,15 % 14.131.872,46 18:10
AYES AYES CELIK HASIR VE CIT 8,60 0,00 % 1.365.439,20 18:10
AYGAZ AYGAZ 143,60 -0,14 % 44.046.906,10 18:10
AZTEK AZTEK TEKNOLOJI 40,80 0,79 % 36.093.692,22 18:10
BAGFS BAGFAS 21,70 9,98 % 86.412.664,76 18:10
BAHKM BAHADIR KIMYA 42,88 0,66 % 32.992.120,18 18:10
BAKAB BAK AMBALAJ 29,08 1,82 % 7.130.482,76 18:10
BALAT BALATACILAR BALATACILIK 71,65 -4,66 % 4.380.402,50 18:10
BALSU BALSU GIDA 16,22 9,97 % 227.133.025,02 18:10
BANVT BANVIT 275,00 -1,35 % 136.113.653,00 18:10
BARMA BAREM AMBALAJ 19,05 8,55 % 62.919.274,56 18:10
BASCM BASTAS BASKENT CIMENTO 10,13 1,50 % 702.331,68 18:10
BASGZ BASKENT DOGALGAZ GMYO 28,48 2,01 % 15.169.563,26 18:10
BAYRK BAYRAK TABAN SANAYI 17,94 -0,11 % 45.717.802,57 18:10
BEGYO BATI EGE GMYO 16,33 1,11 % 398.537.570,14 18:10
BERA BERA HOLDING 17,05 0,89 % 104.460.481,11 18:10
BEYAZ BEYAZ FILO 24,12 2,73 % 156.478.505,28 18:10
BFREN BOSCH FREN SISTEMLERI 654,00 1,32 % 28.920.893,50 18:10
BIENY BIEN YAPI URUNLERI 34,66 -1,92 % 113.470.005,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,62 -0,65 % 40.051.413,18 18:10
BIGEN BIRLESIM GRUP ENERJI 12,16 0,33 % 531.963.398,24 18:10
BIMAS BIM MAGAZALAR 467,50 3,31 % 3.238.931.573,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 209,10 1,75 % 194.995.488,20 18:10
BINHO 1000 YATIRIMLAR HOL. 268,50 7,74 % 433.185.153,45 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,91 3,11 % 185.874.142,88 18:10
BIZIM BIZIM MAGAZALARI 25,78 3,04 % 5.753.845,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,45 3,29 % 74.340.204,40 18:10
BLCYT BILICI YATIRIM 15,40 2,87 % 9.853.400,38 18:10
BMSCH BMS CELIK HASIR 14,32 0,85 % 24.445.085,31 18:10
BMSTL BMS BIRLESIK METAL 43,84 -0,59 % 100.273.578,02 18:10
BNTAS BANTAS AMBALAJ 5,74 1,77 % 25.601.314,14 18:10
BOBET BOGAZICI BETON SANAYI 19,05 1,01 % 28.498.465,47 18:10
BORLS BORLEASE OTOMOTIV 91,55 0,44 % 66.298.070,25 18:10
BORSK BOR SEKER 21,12 3,63 % 43.114.194,90 18:10
BOSSA BOSSA 6,96 -1,69 % 38.892.314,75 18:10
BRISA BRISA 85,75 2,63 % 26.985.312,65 18:10
BRKO BIRKO MENSUCAT 13,48 5,81 % 19.829.199,74 18:10
BRKSN BERKOSAN YALITIM 22,80 0,26 % 6.829.071,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 56,20 1,81 % 61.572.375,05 18:10
BRLSM BIRLESIM MUHENDISLIK 16,95 4,05 % 120.759.594,52 18:10
BRMEN BIRLIK MENSUCAT 5,80 -1,02 % 1.220.726,74 18:10
BRSAN BORUSAN BORU SANAYI 392,00 1,29 % 238.138.620,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.980,00 -2,27 % 109.391.131,00 18:10
BSOKE BATISOKE CIMENTO 14,61 4,36 % 264.707.089,58 18:10
BTCIM BATI CIMENTO 4,37 1,86 % 264.103.480,19 18:10
BUCIM BURSA CIMENTO 7,83 2,22 % 44.805.713,64 18:10
BULGS BULLS GSYO 26,62 10,00 % 1.183.396.624,36 18:10
BURCE BURCELIK 15,17 -0,20 % 20.668.078,04 18:10
BURVA BURCELIK VANA 112,60 -1,92 % 11.918.678,70 18:10
BVSAN BULBULOGLU VINC 112,90 1,26 % 135.185.264,10 18:10
BYDNR BAYDONER RESTORANLARI 20,66 2,38 % 14.941.165,38 18:10
CANTE CAN2 TERMIK 1,55 1,31 % 211.737.247,79 18:10
CASA CASA EMTIA PETROL 62,40 1,88 % 1.652.851,50 18:10
CATES CATES ELEKTRIK 28,64 2,07 % 16.664.765,10 18:10
CCOLA COCA COLA ICECEK 52,55 0,29 % 202.370.574,00 18:10
CELHA CELIK HALAT 20,78 2,47 % 33.596.241,84 18:10
CEMAS CEMAS DOKUM 4,35 9,85 % 109.254.654,79 18:10
CEMTS CEMTAS 13,56 2,81 % 517.581.916,11 18:10
CEMZY CEM ZEYTIN 16,16 6,46 % 870.128.841,93 18:10
CEOEM CEO EVENT MEDYA 34,92 -0,91 % 95.125.485,20 18:10
CGCAM CAGDAS CAM 31,26 -1,14 % 364.846.199,50 18:10
CIMSA CIMSA 47,74 3,07 % 911.734.923,06 18:10
CLEBI CELEBI 3.092,50 -3,96 % 322.764.317,50 18:10
CMBTN CIMBETON 2.432,00 3,93 % 117.876.155,00 18:10
CMENT CIMENTAS 386,25 1,25 % 2.734.369,50 18:10
CONSE CONSUS ENERJI 2,79 7,31 % 56.443.902,85 18:10
COSMO COSMOS YAT. HOLDING 107,00 2,29 % 4.421.116,70 18:10
CRDFA CREDITWEST FAKTORING 9,10 -0,33 % 58.576.333,97 18:10
CRFSA CARREFOURSA 82,50 0,98 % 15.791.074,55 18:10
CUSAN CUHADAROGLU METAL 23,70 3,49 % 24.233.984,72 18:10
CVKMD CVK MADEN 11,65 5,91 % 883.503.288,45 18:10
CWENE CW ENERJI 16,91 4,51 % 207.139.221,28 18:10
DAGHL DAGI YATIRIM HOLDING 88,80 9,97 % 148.554.059,15 18:10
DAGI DAGI GIYIM 6,40 -5,74 % 57.070.109,71 18:10
DAPGM DAP GAYRIMENKUL 7,61 0,00 % 78.786.553,04 18:10
DARDL DARDANEL 4,94 2,28 % 15.130.222,03 18:10
DCTTR DCT TRADING DIS TICARET 40,40 -2,08 % 222.302.197,82 18:10
DENGE DENGE HOLDING 2,75 1,10 % 24.622.497,71 18:10
DERHL DERLUKS YATIRIM HOLDING 67,55 9,93 % 90.981.029,15 18:10
DERIM DERIMOD 42,50 8,14 % 107.446.662,26 18:10
DESA DESA DERI 9,12 6,54 % 39.909.692,25 18:10
DESPC DESPEC BILGISAYAR 45,24 5,31 % 15.845.815,42 18:10
DEVA DEVA HOLDING 59,30 2,24 % 30.822.161,90 18:10
DGATE DATAGATE BILGISAYAR 52,50 0,96 % 12.358.198,70 18:10
DGGYO DOGUS GMYO 34,24 1,06 % 3.304.412,46 18:10
DGNMO DOGANLAR MOBILYA 6,55 2,83 % 23.482.359,80 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,30 3,05 % 1.642.863,76 18:10
DITAS DITAS DOGAN 13,10 4,13 % 11.465.840,79 18:10
DMRGD DMR UNLU MAMULLER 15,56 8,66 % 110.043.895,33 18:10
DMSAS DEMISAS DOKUM 7,27 0,41 % 16.835.967,65 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,50 1,84 % 34.202.947,28 18:10
DOAS DOGUS OTOMOTIV 229,80 0,31 % 540.331.154,90 18:10
DOBUR DOGAN BURDA 216,80 0,70 % 38.530.675,30 18:10
DOCO DO-CO 5.600,00 2,94 % 330.030.480,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,44 1,60 % 10.281.787,80 18:10
DOGUB DOGUSAN 16,49 1,48 % 2.152.884,29 18:10
DOHOL DOGAN HOLDING 16,56 0,18 % 545.577.512,05 18:10
DOKTA DOKTAS DOKUMCULUK 20,10 2,55 % 7.781.312,16 18:10
DSTKF DESTEK FINANS FAKTORING 139,90 -4,44 % 531.699.645,90 18:10
DURDO DURAN DOGAN BASIM 3,75 4,46 % 61.647.746,67 18:10
DURKN DURUKAN SEKERLEME 17,34 9,96 % 131.315.195,49 18:10
DYOBY DYO BOYA 17,68 2,79 % 340.150.935,69 18:10
DZGYO DENIZ GMYO 7,25 2,69 % 50.210.288,13 18:10
EBEBK EBEBEK MAGAZACILIK 47,96 0,59 % 15.334.312,48 18:10
ECILC ECZACIBASI ILAC 45,20 0,62 % 99.155.131,62 18:10
ECZYT ECZACIBASI YATIRIM 178,90 1,71 % 36.513.697,60 18:10
EDATA E-DATA TEKNOLOJI 4,22 0,96 % 24.556.717,08 18:10
EDIP EDIP GAYRIMENKUL 20,24 3,42 % 29.590.048,80 18:10
EFORC EFOR CAY SANAYI 82,55 1,66 % 140.818.874,65 18:10
EGEEN EGE ENDUSTRI 9.170,00 0,33 % 117.102.722,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 17,00 9,11 % 158.398.254,96 18:10
EGEPO NASMED EGEPOL 6,42 -2,13 % 40.965.903,97 18:10
EGGUB EGE GUBRE 67,10 10,00 % 192.113.585,60 18:10
EGPRO EGE PROFIL 23,64 2,78 % 25.731.767,30 18:10
EGSER EGE SERAMIK 3,26 2,19 % 7.156.887,39 18:10
EKGYO EMLAK KONUT GMYO 12,92 -1,37 % 2.185.798.640,16 18:10
EKIZ EKIZ KIMYA 63,50 9,29 % 2.505.469,65 18:10
EKOS EKOS TEKNOLOJI 20,34 9,95 % 90.017.771,09 18:10
EKSUN EKSUN GIDA 5,37 3,47 % 10.845.182,24 18:10
ELITE ELITE NATUREL ORGANIK GIDA 45,72 5,64 % 252.872.230,34 18:10
EMKEL EMEK ELEKTRIK 23,32 10,00 % 184.229.817,80 18:10
EMNIS EMINIS AMBALAJ 325,00 -1,52 % 2.739.227,50 18:10
ENDAE ENDA ENERJI HOLDING 12,95 1,97 % 123.999.212,20 18:10
ENERY ENERYA ENERJI 3,51 2,93 % 135.973.554,50 18:10
ENJSA ENERJISA ENERJI 63,05 3,02 % 365.315.432,45 18:10
ENKAI ENKA INSAAT 59,40 -1,00 % 961.538.569,40 18:10
ENSRI ENSARI DERI 19,66 -0,30 % 78.255.463,69 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,79 3,55 % 385.399.340,75 18:10
EPLAS EGEPLAST 4,80 3,45 % 16.687.291,20 18:10
ERBOS ERBOSAN 167,70 -0,18 % 9.548.883,30 18:10
ERCB ERCIYAS CELIK BORU 82,80 1,47 % 24.987.484,05 18:10
EREGL EREGLI DEMIR CELIK 21,60 1,41 % 2.636.000.875,34 18:10
ERSU ERSU GIDA 18,50 8,12 % 64.780.401,73 18:10
ESCAR ESCAR FILO 53,50 7,21 % 110.597.779,03 18:10
ESCOM ESCORT TEKNOLOJI 2,69 9,80 % 53.893.820,63 18:10
ESEN ESENBOGA ELEKTRIK 39,56 0,41 % 71.462.211,22 18:10
ETILR ETILER GIDA 12,96 9,92 % 210.243.478,62 18:10
ETYAT EURO TREND YAT. ORT. 10,28 2,39 % 4.867.646,78 18:10
EUHOL EURO YATIRIM HOLDING 16,12 -9,99 % 17.795.271,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,59 -0,09 % 2.430.915,83 18:10
EUPWR EUROPOWER ENERJI 28,70 1,06 % 120.047.974,34 18:10
EUREN EUROPEN ENDUSTRI 4,71 9,79 % 202.987.703,07 18:10
EUYO EURO YAT. ORT. 11,65 3,01 % 8.819.675,10 18:10
EYGYO EYG GMYO 2,38 0,42 % 26.271.386,31 18:10
FADE FADE GIDA 13,07 2,11 % 6.837.571,57 18:10
FENER FENERBAHCE FUTBOL 51,65 -1,34 % 262.013.664,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,57 2,30 % 13.840.818,83 18:10
FMIZP F-M IZMIT PISTON 305,00 1,75 % 23.080.042,75 18:10
FONET FONET BILGI TEKNOLOJILERI 15,57 5,63 % 159.292.556,08 18:10
FORMT FORMET METAL VE CAM 6,34 -2,16 % 245.613.892,32 18:10
FORTE FORTE BILGI ILETISIM 73,85 -2,06 % 49.775.330,75 18:10
FRIGO FRIGO PAK GIDA 7,64 1,46 % 21.750.729,21 18:10
FROTO FORD OTOSAN 1.032,00 -0,39 % 1.060.428.835,00 18:10
FZLGY FUZUL GMYO 34,40 -0,46 % 90.029.673,54 18:10
GARAN GARANTI BANKASI 110,40 0,55 % 2.328.622.338,50 18:10
GARFA GARANTI FAKTORING 17,00 5,00 % 21.175.567,31 18:10
GEDIK GEDIK Y. MEN. DEG. 7,95 1,40 % 2.876.913,59 18:10
GEDZA GEDIZ AMBALAJ 26,60 3,18 % 34.732.087,64 18:10
GENIL GEN ILAC 169,90 8,22 % 689.142.810,10 18:10
GENTS GENTAS 22,82 7,84 % 129.159.958,92 18:10
GEREL GERSAN ELEKTRIK 8,54 2,28 % 43.376.476,81 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,86 0,97 % 119.065.737,82 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,30 0,08 % 153.570.740,30 18:10
GLBMD GLOBAL MEN. DEG. 9,90 1,12 % 2.460.065,58 18:10
GLCVY GELECEK VARLIK YONETIMI 56,00 9,38 % 98.883.501,95 18:10
GLRMK GULERMAK AGIR SANAYI 150,50 0,27 % 531.475.768,40 18:10
GLRYH GULER YAT. HOLDING 3,01 1,69 % 79.989.563,83 18:10
GLYHO GLOBAL YAT. HOLDING 7,18 -0,14 % 175.832.464,15 18:10
GMTAS GIMAT MAGAZACILIK 14,06 0,21 % 27.599.579,66 18:10
GOKNR GOKNUR GIDA 24,34 3,22 % 136.151.568,36 18:10
GOLTS GOLTAS CIMENTO 404,00 2,41 % 66.010.962,00 18:10
GOODY GOOD-YEAR 15,99 0,13 % 35.735.380,25 18:10
GOZDE GOZDE GIRISIM 19,76 2,44 % 19.752.573,58 18:10
GRNYO GARANTI YAT. ORT. 8,34 2,46 % 4.351.998,68 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 282,50 2,73 % 308.227.290,25 18:10
GRTHO GRAINTURK HOLDING 378,00 4,71 % 149.817.717,75 18:10
GSDDE GSD DENIZCILIK 8,80 4,51 % 142.580.291,83 18:10
GSDHO GSD HOLDING 4,31 1,65 % 188.853.129,32 18:10
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 121.609.592,47 18:10
GUBRF GUBRE FABRIK. 265,50 2,91 % 902.013.815,00 18:10
GUNDG GUNDOGDU GIDA 56,50 -1,31 % 127.081.142,30 18:10
GWIND GALATA WIND ENERJI 25,58 0,24 % 48.444.462,16 18:10
GZNMI GEZINOMI SEYAHAT 115,80 7,12 % 75.664.954,30 18:10
HALKB T. HALK BANKASI 20,12 3,44 % 1.116.309.833,50 18:10
HATEK HATAY TEKSTIL 29,06 4,61 % 43.251.985,34 18:10
HATSN HATSAN GEMI 38,26 1,22 % 23.275.555,94 18:10
HDFGS HEDEF GIRISIM 1,75 2,94 % 110.174.844,04 18:10
HEDEF HEDEF HOLDING 8,17 9,96 % 174.365.763,95 18:10
HEKTS HEKTAS 3,16 1,61 % 270.225.587,83 18:10
HKTM HIDROPAR HAREKET KONTROL 11,94 0,84 % 28.929.091,65 18:10
HLGYO HALK GMYO 2,62 2,34 % 194.155.090,63 18:10
HOROZ HOROZ LOJISTIK 52,50 4,69 % 124.046.254,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 58,55 1,21 % 106.040.608,30 18:10
HTTBT HITIT BILGISAYAR 46,00 -2,75 % 99.606.618,08 18:10
HUBVC HUB GIRISIM 1,80 0,56 % 6.965.221,13 18:10
HUNER HUN YENILENEBILIR ENERJI 4,18 1,46 % 304.406.369,05 18:10
HURGZ HURRIYET GZT. 4,20 1,45 % 10.107.573,11 18:10
ICBCT ICBC TURKEY BANK 12,69 1,28 % 16.205.284,61 18:10
ICUGS ICU GIRISIM 12,49 4,17 % 187.029.167,44 18:10
IDGYO IDEALIST GMYO 2,57 -1,91 % 4.314.065,28 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,18 -1,17 % 195.793.231,49 18:10
IHAAS IHLAS HABER AJANSI 20,40 -0,97 % 23.501.560,56 18:10
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 5.487.532,62 18:10
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 34.510.336,56 18:10
IHLAS IHLAS HOLDING 2,31 1,32 % 156.540.793,35 18:10
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 % 41.244.667,05 18:10
IHYAY IHLAS YAYIN HOLDING 2,24 0,90 % 16.433.522,90 18:10
IMASM IMAS MAKINA 2,57 1,98 % 45.566.484,19 18:10
INDES INDEKS BILGISAYAR 7,10 1,14 % 34.025.904,27 18:10
INFO INFO YATIRIM 2,17 4,33 % 12.052.149,62 18:10
INGRM INGRAM BILISIM 403,75 2,15 % 14.503.807,50 18:10
INTEK INNOSA TEKNOLOJI 458,25 -0,11 % 5.570.610,25 18:10
INTEM INTEMA 200,00 1,73 % 10.585.101,20 18:10
INVEO INVEO YATIRIM HOLDING 6,40 2,40 % 12.281.904,78 18:10
INVES INVESTCO HOLDING 214,00 1,52 % 17.638.292,70 18:10
IPEKE IPEK DOGAL ENERJI 59,20 0,34 % 271.223.193,65 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,80 6,00 % 6.859.187,65 18:10
ISBTR IS BANKASI (B) 515.000,00 -1,90 % 6.695.005,00 18:10
ISCTR IS BANKASI (C) 11,97 -0,17 % 4.212.191.877,95 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,28 1,09 % 71.919.090,96 18:10
ISFIN IS FIN.KIR. 13,75 5,77 % 131.127.561,00 18:10
ISGSY IS GIRISIM 34,00 4,68 % 59.382.606,38 18:10
ISGYO IS GMYO 16,27 1,50 % 90.088.895,20 18:10
ISKPL ISIK PLASTIK 23,10 0,79 % 22.595.270,60 18:10
ISKUR IS BANKASI (KUR.) 4.900.000,00 -9,26 % 4.900.000,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 3,67 % 347.886.283,72 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,06 0,25 % 6.951.779,96 18:10
ISYAT IS YAT. ORT. 9,14 9,99 % 95.191.704,24 18:10
IZENR IZDEMIR ENERJI 5,57 2,96 % 52.853.227,26 18:10
IZFAS IZMIR FIRCA 77,25 2,79 % 131.115.275,45 18:10
IZINV IZ YATIRIM HOLDING 41,72 9,96 % 7.905.934,02 18:10
IZMDC IZMIR DEMIR CELIK 4,73 1,07 % 32.083.199,84 18:10
JANTS JANTSA JANT SANAYI 23,48 -0,68 % 82.162.020,82 18:10
KAPLM KAPLAMIN 175,00 0,29 % 20.395.036,80 18:10
KAREL KAREL ELEKTRONIK 8,78 1,86 % 33.663.492,62 18:10
KARSN KARSAN OTOMOTIV 11,10 2,02 % 140.986.546,07 18:10
KARTN KARTONSAN 85,70 3,69 % 26.343.413,50 18:10
KARYE KARTAL YEN. ENERJI 27,24 0,29 % 47.727.590,24 18:10
KATMR KATMERCILER EKIPMAN 2,40 7,62 % 443.938.617,81 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,72 2,25 % 23.499.019,53 18:10
KBORU KUZEY BORU 64,20 2,23 % 42.637.264,05 18:10
KCAER KOCAER CELIK 12,08 0,00 % 90.914.133,10 18:10
KCHOL KOC HOLDING 160,00 1,01 % 2.836.460.487,90 18:10
KENT KENT GIDA 840,00 3,96 % 5.421.171,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,03 1,00 % 1.048.352,40 18:10
KERVT KEREVITAS GIDA 16,45 -1,50 % 82.384.589,54 18:10
KFEIN KAFEIN YAZILIM 127,60 10,00 % 95.175.972,20 18:10
KGYO KORAY GMYO 3,10 -0,32 % 22.102.750,61 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,55 1,79 % 33.313.971,17 18:10
KLGYO KILER GMYO 4,91 1,45 % 45.070.442,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,50 4,82 % 146.362.297,28 18:10
KLMSN KLIMASAN KLIMA 22,82 0,97 % 10.305.512,76 18:10
KLNMA T. KALKINMA BANK. 7,25 0,97 % 1.743.711,83 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,01 1,01 % 1.450.788,29 18:10
KLRHO KILER HOLDING 27,04 2,42 % 80.173.786,70 18:10
KLSER KALESERAMIK 29,70 1,30 % 53.751.695,36 18:10
KLSYN KOLEKSIYON MOBILYA 5,78 3,03 % 29.294.675,49 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 -3,12 % 274.677.961,95 18:10
KMPUR KIMTEKS POLIURETAN 17,54 3,18 % 28.903.334,07 18:10
KNFRT KONFRUT TARIM 10,85 4,63 % 34.339.941,30 18:10
KOCMT KOC METALURJI 12,59 1,61 % 26.800.914,93 18:10
KONKA KONYA KAGIT 34,00 2,72 % 12.453.231,40 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,78 2,20 % 594.311.692,20 18:10
KONYA KONYA CIMENTO 5.477,50 1,34 % 49.272.562,50 18:10
KOPOL KOZA POLYESTER 5,06 2,43 % 61.807.688,31 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,55 0,09 % 79.646.194,70 18:10
KOTON KOTON MAGAZACILIK 15,40 -1,66 % 64.950.539,35 18:10
KOZAA KOZA MADENCILIK 79,30 -0,63 % 347.980.398,00 18:10
KOZAL KOZA ALTIN 28,10 -2,16 % 1.757.319.036,56 18:10
KRDMA KARDEMIR (A) 32,16 0,19 % 182.558.961,30 18:10
KRDMB KARDEMIR (B) 22,24 0,63 % 13.447.936,86 18:10
KRDMD KARDEMIR (D) 26,14 2,03 % 1.551.677.706,00 18:10
KRGYO KORFEZ GMYO 11,98 -4,62 % 137.673.913,47 18:10
KRONT KRON TEKNOLOJI 16,04 0,25 % 7.293.977,19 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 1,51 % 4.120.954,40 18:10
KRSTL KRISTAL KOLA 6,73 3,38 % 92.602.870,70 18:10
KRTEK KARSU TEKSTIL 24,58 2,33 % 11.628.508,62 18:10
KRVGD KERVAN GIDA 2,15 6,44 % 67.015.193,57 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.402,50 -5,96 % 20.536.917,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 70,30 0,43 % 507.539.794,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,45 2,46 % 15.136.053,50 18:10
KUTPO KUTAHYA PORSELEN 78,00 3,59 % 28.126.650,40 18:10
KUVVA KUVVA GIDA 57,65 2,95 % 4.509.473,70 18:10
KUYAS KUYAS YATIRIM 34,42 -8,02 % 705.310.327,60 18:10
KZBGY KIZILBUK GYO 7,12 -0,84 % 94.374.256,76 18:10
KZGYO KUZUGRUP GMYO 20,44 0,49 % 22.343.317,12 18:10
LIDER LDR TURIZM 192,00 2,40 % 166.255.627,40 18:10
LIDFA LIDER FAKTORING 2,88 4,35 % 22.790.876,66 18:10
LILAK LILA KAGIT 25,66 1,91 % 105.563.642,54 18:10
LINK LINK BILGISAYAR 550,00 -2,83 % 315.943.422,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,30 1,72 % 28.867.745,76 18:10
LMKDC LIMAK DOGU ANADOLU 31,60 2,40 % 143.868.323,08 18:10
LOGO LOGO YAZILIM 116,40 1,22 % 41.197.107,80 18:10
LRSHO LORAS HOLDING 2,46 9,82 % 126.686.886,17 18:10
LUKSK LUKS KADIFE 82,75 1,04 % 12.459.151,05 18:10
LYDHO LYDIA HOLDING 83,90 0,84 % 46.834.052,60 18:10
LYDYE LYDIA YESIL ENERJI 13.335,00 6,00 % 28.700.372,50 18:10
MAALT MARMARIS ALTINYUNUS 738,50 0,48 % 28.392.549,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 134,10 6,34 % 57.960.476,60 18:10
MAGEN MARGUN ENERJI 30,00 1,97 % 119.158.089,54 18:10
MAKIM MAKIM MAKINE 16,89 2,67 % 16.489.998,52 18:10
MAKTK MAKINA TAKIM 11,88 -6,75 % 311.213.303,52 18:10
MANAS MANAS ENERJI YONETIMI 11,20 2,28 % 74.433.017,82 18:10
MARBL TUREKS TURUNC MADENCILIK 11,74 1,21 % 23.889.067,85 18:10
MARKA MARKA YATIRIM HOLDING 61,10 -0,65 % 54.911.004,00 18:10
MARTI MARTI OTEL 2,97 -0,67 % 36.078.843,49 18:10
MAVI MAVI GIYIM 68,60 1,33 % 486.099.883,15 18:10
MEDTR MEDITERA TIBBI MALZEME 33,04 -0,48 % 27.113.138,82 18:10
MEGAP MEGA POLIETILEN 3,10 4,03 % 4.241.186,27 18:10
MEGMT MEGA METAL 31,00 -1,34 % 117.540.127,84 18:10
MEKAG MEKA GLOBAL MAKINE 43,54 -0,05 % 68.310.571,18 18:10
MEPET METRO PETROL VE TESISLERI 8,74 -1,13 % 756.656,83 18:10
MERCN MERCAN KIMYA 23,58 6,70 % 101.586.754,22 18:10
MERIT MERIT TURIZM 12,70 3,25 % 21.715.947,16 18:10
MERKO MERKO GIDA 13,60 -0,58 % 32.527.866,16 18:10
METRO METRO HOLDING 2,49 2,89 % 17.456.382,81 18:10
METUR METEMTUR YATIRIM 15,31 0,72 % 80.934.855,79 18:10
MGROS MIGROS TICARET 485,50 0,94 % 935.424.046,50 18:10
MHRGY MHR GMYO 4,81 0,42 % 11.014.940,87 18:10
MIATK MIA TEKNOLOJI 42,02 -1,64 % 767.296.960,94 18:10
MMCAS MMC SAN. VE TIC. YAT. 27,00 5,14 % 5.148.422,88 18:10
MNDRS MENDERES TEKSTIL 9,58 2,46 % 21.003.489,29 18:10
MNDTR MONDI TURKEY 5,37 0,56 % 4.478.956,23 18:10
MOBTL MOBILTEL ILETISIM 3,79 1,88 % 14.069.591,33 18:10
MOGAN MOGAN ENERJI 8,72 0,81 % 46.488.144,85 18:10
MOPAS MOPAS MARKETCILIK 27,02 9,93 % 220.982.203,68 18:10
MPARK MLP SAGLIK 319,50 0,47 % 97.571.069,25 18:10
MRGYO MARTI GMYO 1,42 2,90 % 106.729.056,99 18:10
MRSHL MARSHALL 1.408,00 0,64 % 30.317.937,00 18:10
MSGYO MISTRAL GMYO 4,29 5,15 % 17.092.518,35 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,58 -1,59 % 25.030.999,10 18:10
MTRYO METRO YAT. ORT. 6,63 1,53 % 2.463.999,76 18:10
MZHLD MAZHAR ZORLU HOLDING 6,44 9,90 % 11.243.886,84 18:10
NATEN NATUREL ENERJI 46,98 -1,01 % 263.702.557,62 18:10
NETAS NETAS TELEKOM. 53,00 2,12 % 23.714.046,35 18:10
NIBAS NIGBAS NIGDE BETON 14,62 3,10 % 15.468.265,86 18:10
NTGAZ NATURELGAZ 8,30 3,23 % 70.663.999,96 18:10
NTHOL NET HOLDING 39,24 3,26 % 91.747.134,52 18:10
NUGYO NUROL GMYO 6,84 3,48 % 12.460.780,80 18:10
NUHCM NUH CIMENTO 259,50 2,37 % 75.277.484,25 18:10
OBAMS OBA MAKARNACILIK 49,90 -0,70 % 122.644.853,80 18:10
OBASE OBASE BILGISAYAR 30,20 -1,56 % 16.886.351,20 18:10
ODAS ODAS ELEKTRIK 4,95 1,43 % 206.838.044,72 18:10
ODINE ODINE TEKNOLOJI 119,00 -1,41 % 235.756.412,00 18:10
OFSYM OFIS YEM GIDA 39,12 3,66 % 17.866.790,24 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,00 1,83 % 18.406.176,25 18:10
ONRYT ONUR TEKNOLOJI 60,45 1,85 % 67.664.395,75 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,90 4,31 % 35.786.042,89 18:10
ORGE ORGE ENERJI ELEKTRIK 96,40 3,60 % 149.598.235,55 18:10
ORMA ORMA ORMAN MAHSULLERI 175,10 1,04 % 1.739.825,60 18:10
OSMEN OSMANLI MENKUL 8,88 1,83 % 17.231.642,71 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 3,12 % 84.240.291,78 18:10
OTKAR OTOKAR 470,00 -0,63 % 100.017.487,75 18:10
OTTO OTTO HOLDING 339,00 0,82 % 13.322.024,50 18:10
OYAKC OYAK CIMENTO 28,26 1,58 % 519.241.591,50 18:10
OYAYO OYAK YAT. ORT. 29,66 0,54 % 13.738.537,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,40 -2,25 % 9.040.661,75 18:10
OYYAT OYAK YATIRIM MENKUL 27,16 1,72 % 6.729.543,44 18:10
OZATD OZATA DENIZCILIK 127,00 -0,24 % 201.194.249,60 18:10
OZGYO OZDERICI GMYO 5,11 3,23 % 11.457.671,80 18:10
OZKGY OZAK GMYO 11,20 -1,23 % 51.774.909,79 18:10
OZRDN OZERDEN AMBALAJ 8,78 0,34 % 3.586.273,56 18:10
OZSUB OZSU BALIK 36,38 9,98 % 53.226.762,72 18:10
OZYSR OZYASAR TEL 22,60 0,36 % 26.381.488,92 18:10
PAGYO PANORA GMYO 63,20 1,04 % 14.499.210,85 18:10
PAMEL PAMEL ELEKTRIK 83,00 1,47 % 8.041.235,95 18:10
PAPIL PAPILON SAVUNMA 36,50 -3,18 % 290.983.830,68 18:10
PARSN PARSAN 79,15 0,96 % 15.101.156,20 18:10
PASEU PASIFIK EURASIA LOJISTIK 41,00 0,29 % 208.272.611,80 18:10
PATEK PASIFIK TEKNOLOJI 71,10 -1,18 % 270.616.587,90 18:10
PCILT PC ILETISIM MEDYA 11,96 0,67 % 24.009.997,07 18:10
PEHOL PERA YATIRIM HOLDING 17,28 0,99 % 873.184.659,67 18:10
PEKGY PEKER GMYO 1,48 0,00 % 248.696.079,69 18:10
PENGD PENGUEN GIDA 7,31 1,39 % 36.424.540,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 2,11 % 22.810.679,11 18:10
PETKM PETKIM 16,59 0,91 % 495.911.290,27 18:10
PETUN PINAR ET VE UN 8,60 2,63 % 16.909.145,94 18:10
PGSUS PEGASUS 264,75 1,83 % 2.154.156.474,50 18:10
PINSU PINAR SU 5,75 1,41 % 8.870.407,31 18:10
PKART PLASTIKKART 59,75 0,17 % 14.548.669,50 18:10
PKENT PETROKENT TURIZM 207,00 2,99 % 38.477.489,50 18:10
PLTUR PLATFORM TURIZM 26,40 -1,49 % 81.752.735,52 18:10
PNLSN PANELSAN CATI CEPHE 39,36 2,39 % 14.220.896,26 18:10
PNSUT PINAR SUT 8,38 2,44 % 11.350.133,52 18:10
POLHO POLISAN HOLDING 15,10 -0,07 % 199.790.699,61 18:10
POLTK POLITEKNIK METAL 6.235,00 0,28 % 11.331.315,00 18:10
PRDGS PARDUS GIRISIM 5,12 4,28 % 28.350.138,65 18:10
PRKAB TURK PRYSMIAN KABLO 26,12 0,93 % 8.668.373,30 18:10
PRKME PARK ELEK.MADENCILIK 17,70 2,49 % 10.613.846,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,91 6,13 % 13.277.842,63 18:10
PSDTC PERGAMON DIS TICARET 72,90 2,10 % 8.827.608,95 18:10
PSGYO PASIFIK GMYO 1,88 5,62 % 274.028.361,10 18:10
QNBFK QNB FINANSAL KIRALAMA 38,48 0,00 % 2.680.410,48 18:10
QNBTR QNB BANK 313,25 -1,26 % 4.002.114,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,50 5,14 % 243.038.419,83 18:10
RALYH RAL YATIRIM HOLDING 96,90 1,73 % 294.366.483,30 18:10
RAYSG RAY SIGORTA 261,00 -0,38 % 274.739.569,25 18:10
REEDR REEDER TEKNOLOJI 12,24 2,43 % 458.016.098,42 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -0,55 % 80.378.789,20 18:10
RNPOL RAINBOW POLIKARBONAT 26,10 4,57 % 7.667.459,24 18:10
RODRG RODRIGO TEKSTIL 17,18 1,42 % 2.115.146,94 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,77 2,21 % 56.882.100,05 18:10
RUBNS RUBENIS TEKSTIL 24,00 7,14 % 51.630.616,98 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,64 9,92 % 436.528.283,17 18:10
RYGYO REYSAS GMYO 14,46 -0,07 % 132.241.637,40 18:10
RYSAS REYSAS LOJISTIK 16,55 -0,54 % 22.840.752,62 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,25 0,60 % 31.337.626,70 18:10
SAHOL SABANCI HOLDING 80,80 0,87 % 2.139.580.933,75 18:10
SAMAT SARAY MATBAACILIK 18,68 7,42 % 98.027.893,83 18:10
SANEL SANEL MUHENDISLIK 24,68 2,32 % 5.850.411,58 18:10
SANFM SANIFOAM ENDUSTRI 48,00 4,58 % 103.629.986,48 18:10
SANKO SANKO PAZARLAMA 20,02 3,09 % 6.574.945,88 18:10
SARKY SARKUYSAN 18,82 -0,16 % 26.477.235,43 18:10
SASA SASA POLYESTER 3,69 2,22 % 1.180.544.784,24 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,44 2,91 % 25.737.378,16 18:10
SDTTR SDT UZAY VE SAVUNMA 196,60 3,26 % 142.757.037,30 18:10
SEGMN SEGMEN KARDESLER GIDA 24,98 0,81 % 118.075.189,06 18:10
SEGYO SEKER GMYO 5,25 -0,94 % 60.223.178,73 18:10
SEKFK SEKER FIN. KIR. 7,78 5,85 % 6.186.541,95 18:10
SEKUR SEKURO PLASTIK 14,65 -7,86 % 34.573.061,51 18:10
SELEC SELCUK ECZA DEPOSU 64,70 1,89 % 53.486.276,90 18:10
SELGD SELCUK GIDA 49,30 4,36 % 4.893.370,12 18:10
SELVA SELVA GIDA 1,76 3,53 % 21.329.188,05 18:10
SERNT SERANIT GRANIT SERAMIK 10,25 9,98 % 417.213.151,25 18:10
SEYKM SEYITLER KIMYA 3,34 0,60 % 12.689.060,21 18:10
SILVR SILVERLINE ENDUSTRI 16,86 3,50 % 7.625.723,70 18:10
SISE SISE CAM 36,20 0,78 % 993.115.111,08 18:10
SKBNK SEKERBANK 5,26 -4,36 % 800.051.643,21 18:10
SKTAS SOKTAS 5,63 0,36 % 112.637.713,07 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,00 1,15 % 22.486.087,40 18:10
SKYMD SEKER YATIRIM 17,65 6,97 % 145.423.779,09 18:10
SMART SMARTIKS YAZILIM 27,94 4,25 % 48.026.503,26 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,38 2,53 % 55.904.612,62 18:10
SMRVA SUMER VARLIK YONETIM 65,45 10,00 % 933.598.492,60 18:10
SNGYO SINPAS GMYO 3,50 0,86 % 172.090.222,08 18:10
SNICA SANICA ISI SANAYI 3,96 2,06 % 27.717.853,80 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 147,30 0,89 % 11.603.612,00 18:10
SNPAM SONMEZ PAMUKLU 62,00 1,64 % 2.258.284,15 18:10
SODSN SODAS SODYUM SANAYII 93,65 -1,42 % 1.517.077,60 18:10
SOKE SOKE DEGIRMENCILIK 11,11 1,55 % 16.389.908,57 18:10
SOKM SOK MARKETLER TICARET 37,12 4,04 % 518.831.008,94 18:10
SONME SONMEZ FILAMENT 117,70 0,94 % 14.115.307,30 18:10
SRVGY SERVET GMYO 3,18 -0,93 % 75.822.369,92 18:10
SUMAS SUMAS SUNI TAHTA 344,00 -3,10 % 2.450.605,25 18:10
SUNTK SUN TEKSTIL 35,20 -3,46 % 36.059.596,12 18:10
SURGY SUR TATIL EVLERI GMYO 41,04 -0,97 % 65.198.934,16 18:10
SUWEN SUWEN TEKSTIL 20,00 -0,30 % 25.585.549,90 18:10
TABGD TAB GIDA 164,20 -1,68 % 129.059.305,80 18:10
TARKM TARKIM BITKI KORUMA 338,50 1,80 % 58.242.545,75 18:10
TATEN TATLIPINAR ENERJI URETIM 37,38 3,49 % 61.110.148,18 18:10
TATGD TAT GIDA 12,01 1,87 % 13.101.256,45 18:10
TAVHL TAV HAVALIMANLARI 241,50 -0,04 % 703.146.435,70 18:10
TBORG T.TUBORG 171,50 1,48 % 9.156.324,60 18:10
TCELL TURKCELL 90,65 2,49 % 2.143.857.249,10 18:10
TCKRC KIRAC GALVANIZ 39,20 3,70 % 98.649.098,92 18:10
TDGYO TREND GMYO 15,40 -3,69 % 25.051.799,17 18:10
TEKTU TEK-ART TURIZM 3,95 2,33 % 15.090.227,18 18:10
TERA TERA YATIRIM MENKUL DEGERLER 58,05 2,74 % 358.614.601,90 18:10
TEZOL EUROPAP TEZOL KAGIT 17,34 4,65 % 125.748.735,68 18:10
TGSAS TGS DIS TICARET 57,45 1,14 % 6.268.418,35 18:10
THYAO TURK HAVA YOLLARI 308,25 -0,56 % 8.783.106.583,25 18:10
TKFEN TEKFEN HOLDING 143,00 0,00 % 4.235.747.783,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,90 0,30 % 104.071.215,44 18:10
TLMAN TRABZON LIMAN 89,75 2,45 % 15.635.295,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,30 4,05 % 15.510.985,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 94,30 -0,42 % 82.572.590,50 18:10
TNZTP TAPDI TINAZTEPE 36,96 7,13 % 40.020.378,58 18:10
TOASO TOFAS OTO. FAB. 164,30 1,42 % 1.043.854.642,50 18:10
TRCAS TURCAS PETROL 31,88 -0,56 % 46.936.851,46 18:10
TRGYO TORUNLAR GMYO 59,10 -0,51 % 88.748.234,80 18:10
TRILC TURK ILAC SERUM 23,30 3,56 % 196.978.249,46 18:10
TSGYO TSKB GMYO 7,20 0,98 % 37.867.641,40 18:10
TSKB T.S.K.B. 10,75 2,28 % 471.490.083,09 18:10
TSPOR TRABZONSPOR SPORTIF 1,05 2,94 % 186.863.418,46 18:10
TTKOM TURK TELEKOM 52,45 6,61 % 1.462.786.809,90 18:10
TTRAK TURK TRAKTOR 738,00 -2,32 % 311.473.163,50 18:10
TUCLK TUGCELIK 8,10 3,58 % 43.836.759,12 18:10
TUKAS TUKAS 2,08 2,46 % 119.542.688,23 18:10
TUPRS TUPRAS 129,50 -2,78 % 2.384.901.305,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 29,80 3,47 % 546.993.151,86 18:10
TURGG TURKER PROJE GAYRIMENKUL 454,75 3,59 % 7.779.776,50 18:10
TURSG TURKIYE SIGORTA 17,51 -0,17 % 177.149.498,49 18:10
UFUK UFUK YATIRIM 640,00 1,75 % 18.610.972,50 18:10
ULAS ULASLAR TURIZM YAT. 24,12 3,97 % 6.128.543,76 18:10
ULKER ULKER BISKUVI 113,60 2,43 % 940.841.791,70 18:10
ULUFA ULUSAL FAKTORING 13,86 3,05 % 20.265.260,85 18:10
ULUSE ULUSOY ELEKTRIK 133,80 1,75 % 7.523.443,00 18:10
ULUUN ULUSOY UN SANAYI 6,00 4,53 % 32.268.715,58 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,75 2,92 % 12.663.280,07 18:10
USAK USAK SERAMIK 4,64 -3,33 % 393.932.644,99 18:10
VAKBN VAKIFLAR BANKASI 22,82 1,42 % 658.800.637,92 18:10
VAKFN VAKIF FIN. KIR. 2,56 9,87 % 332.682.914,33 18:10
VAKKO VAKKO TEKSTIL 74,65 1,70 % 52.682.979,35 18:10
VANGD VANET GIDA 21,80 1,87 % 8.474.954,20 18:10
VBTYZ VBT YAZILIM 19,00 2,32 % 26.514.973,24 18:10
VERTU VERUSATURK GIRISIM 31,18 1,70 % 9.144.275,22 18:10
VERUS VERUSA HOLDING 259,75 9,92 % 23.539.511,40 18:10
VESBE VESTEL BEYAZ ESYA 13,42 6,68 % 216.852.242,32 18:10
VESTL VESTEL 48,30 1,00 % 561.251.946,76 18:10
VKFYO VAKIF YAT. ORT. 17,43 2,71 % 1.652.427,49 18:10
VKGYO VAKIF GMYO 2,05 1,99 % 73.492.719,62 18:10
VKING VIKING KAGIT 33,54 9,97 % 20.815.524,16 18:10
VRGYO VERA KONSEPT GMYO 2,38 2,15 % 61.449.932,04 18:10
VSNMD VISNE MADENCILIK 246,50 3,92 % 252.637.074,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 488,75 -0,86 % 611.727.994,75 18:10
YATAS YATAS 25,62 2,48 % 22.514.227,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 1,50 % 20.872.255,34 18:10
YBTAS YIBITAS INSAAT MALZEME 208.000,00 9,97 % 12.474.670,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,25 -0,89 % 253.313.964,78 18:10
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 40.440.231,71 18:10
YGGYO YENI GIMAT GMYO 79,95 -1,30 % 31.209.977,80 18:10
YGYO YESIL GMYO 6,61 0,00 % 6.535.743,08 18:10
YIGIT YIGIT AKU 27,44 0,73 % 139.785.183,62 18:10
YKBNK YAPI VE KREDI BANK. 24,22 -1,14 % 6.313.397.567,42 18:10
YKSLN YUKSELEN CELIK 6,16 -0,48 % 101.800.876,80 18:10
YONGA YONGA MOBILYA 69,05 9,95 % 4.731.706,40 18:10
YUNSA YUNSA 6,11 1,50 % 27.513.723,32 18:10
YYAPI YESIL YAPI 1,46 0,69 % 52.030.904,71 18:10
YYLGD YAYLA GIDA 9,35 3,89 % 39.046.608,57 18:10
ZEDUR ZEDUR ENERJI 7,50 3,88 % 10.877.111,60 18:10
ZOREN ZORLU ENERJI 3,51 0,29 % 229.388.226,98 18:10
ZRGYO ZIRAAT GMYO 21,02 1,35 % 58.629.938,24 18:10

UYGULAMALAR

HESABIM