Hisseler – Kartal Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,18 2,20 % 234.150.187,05 16:40
A1YEN A1 YENILENEBILIR ENERJI 29,70 -0,74 % 58.091.562,88 16:40
ACSEL ACIPAYAM SELULOZ 105,40 1,25 % 11.560.917,60 16:40
ADEL ADEL KALEMCILIK 33,14 0,42 % 30.109.187,24 16:39
ADESE ADESE GAYRIMENKUL 1,07 2,88 % 189.066.400,11 16:40
ADGYO ADRA GMYO 51,65 -0,48 % 25.585.336,70 16:40
AEFES ANADOLU EFES 17,47 0,11 % 476.812.059,51 16:40
AFYON AFYON CIMENTO 15,78 -0,25 % 54.612.330,61 16:40
AGESA AGESA HAYAT EMEKLILIK 227,00 2,76 % 62.181.645,10 16:39
AGHOL ANADOLU GRUBU HOLDING 29,24 -0,61 % 68.893.918,52 16:40
AGROT AGROTECH TEKNOLOJI 2,89 0,35 % 51.674.964,11 16:40
AGYO ATAKULE GMYO 8,22 1,36 % 6.146.322,57 16:38
AHGAZ AHLATCI DOGALGAZ 23,54 0,26 % 74.241.187,34 16:40
AHSGY AHES GMYO 20,32 3,20 % 37.528.955,53 16:40
AKBNK AKBANK 76,10 -1,87 % 9.123.219.759,00 16:40
AKCNS AKCANSA 207,80 1,96 % 162.549.852,00 16:40
AKENR AKENERJI 9,86 0,10 % 47.554.456,00 16:40
AKFGY AKFEN GMYO 3,04 2,36 % 83.611.217,53 16:40
AKFIS AKFEN INSAAT 36,04 5,50 % 392.693.258,92 16:40
AKFYE AKFEN YEN. ENERJI 20,26 2,07 % 130.472.406,48 16:40
AKGRT AKSIGORTA 7,86 2,21 % 104.573.039,53 16:40
AKHAN AKHAN UN 27,72 4,13 % 443.510.326,42 16:40
AKMGY AKMERKEZ GMYO 224,00 -0,84 % 3.261.644,90 16:40
AKSA AKSA 10,79 4,86 % 351.866.369,36 16:40
AKSEN AKSA ENERJI 77,90 8,12 % 1.064.141.597,95 16:40
AKSGY AKIS GMYO 8,45 0,00 % 23.246.948,22 16:40
AKSUE AKSU ENERJI 29,08 1,18 % 71.396.611,56 16:40
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -2,21 % 6.375.150,25 16:38
ALARK ALARKO HOLDING 93,55 0,11 % 435.143.767,70 16:40
ALBRK ALBARAKA TURK 8,37 -0,48 % 115.937.414,82 16:40
ALCAR ALARKO CARRIER 769,00 0,00 % 13.348.856,00 16:40
ALCTL ALCATEL LUCENT TELETAS 125,50 2,70 % 44.587.012,20 16:40
ALFAS ALFA SOLAR ENERJI 38,32 1,11 % 51.576.716,76 16:40
ALGYO ALARKO GMYO 5,07 -0,39 % 82.115.797,49 16:40
ALKA ALKIM KAGIT 11,22 -2,43 % 46.445.091,42 16:39
ALKIM ALKIM KIMYA 16,39 0,00 % 20.679.491,42 16:40
ALKLC ALTINKILIC GIDA VE SUT 290,00 0,69 % 287.789.905,50 16:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,87 -0,77 % 1.037.057.942,16 16:40
ALTNY ALTINAY SAVUNMA 15,15 -0,07 % 260.709.406,95 16:40
ALVES ALVES KABLO 3,05 -0,33 % 199.328.261,68 16:40
ANELE ANEL ELEKTRIK 14,29 -0,90 % 11.729.550,78 16:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 0,59 % 8.558.277,09 16:38
ANHYT ANADOLU HAYAT EMEK. 121,60 2,88 % 144.284.883,80 16:40
ANSGR ANADOLU SIGORTA 27,92 0,43 % 282.580.090,26 16:40
ARASE DOGU ARAS ENERJI 92,15 5,68 % 137.271.306,10 16:39
ARCLK ARCELIK 112,80 -0,27 % 141.511.284,70 16:40
ARDYZ ARD BILISIM TEKNOLOJILERI 42,22 3,43 % 176.048.632,58 16:40
ARENA ARENA BILGISAYAR 25,74 4,98 % 24.512.999,14 16:40
ARFYE ARF BIO YENILENEBILIR ENERJI 24,52 0,57 % 129.697.983,60 16:40
ARMGD ARMADA GIDA 77,70 -0,38 % 44.083.129,50 16:40
ARSAN ARSAN HOLDING 3,85 2,67 % 106.325.834,06 16:40
ARTMS ARTEMIS HALI 37,42 1,30 % 29.789.118,96 16:40
ARZUM ARZUM EV ALETLERI 2,81 -1,06 % 59.127.399,71 16:40
ASELS ASELSAN 332,50 -0,97 % 6.135.181.406,75 16:40
ASGYO ASCE GMYO 11,35 0,98 % 18.745.444,47 16:39
ASTOR ASTOR ENERJI 201,30 4,30 % 7.330.064.033,10 16:40
ASUZU ANADOLU ISUZU 65,95 1,38 % 42.951.564,10 16:40
ATAGY ATA GMYO 12,75 -0,08 % 2.005.496,39 16:25
ATAKP ATAKEY PATATES 54,05 0,28 % 25.736.656,90 16:39
ATATP ATP YAZILIM 153,40 0,20 % 140.262.525,20 16:40
ATATR ATA TURIZM 11,59 0,09 % 487.096.415,85 16:40
ATEKS AKIN TEKSTIL 90,05 9,95 % 1.082.401,00 13:55
ATLAS ATLAS YAT. ORT. 9,00 9,89 % 13.916.654,05 16:39
ATSYH ATLANTIS YATIRIM HOLDING 52,50 0,48 % 1.054.216,50 13:55
AVGYO AVRASYA GMYO 12,58 -3,60 % 15.314.397,03 16:36
AVHOL AVRUPA YATIRIM HOLDING 36,36 -2,10 % 32.699.964,50 16:39
AVOD A.V.O.D GIDA VE TARIM 4,53 0,44 % 41.064.833,89 16:39
AVPGY AVRUPAKENT GMYO 48,92 -1,17 % 39.084.283,44 16:40
AVTUR AVRASYA PETROL VE TUR. 20,44 -0,58 % 22.228.178,92 16:39
AYCES ALTINYUNUS CESME 697,00 4,03 % 109.440.023,00 16:40
AYDEM AYDEM ENERJI 24,80 -5,20 % 432.233.389,82 16:40
AYEN AYEN ENERJI 28,78 -0,35 % 25.478.040,36 16:39
AYES AYES CELIK HASIR VE CIT 30,90 7,22 % 6.951.554,50 13:55
AYGAZ AYGAZ 255,25 1,90 % 292.285.989,25 16:40
AZTEK AZTEK TEKNOLOJI 4,36 -3,54 % 28.993.728,40 16:40
BAGFS BAGFAS 35,10 7,01 % 229.849.385,24 16:40
BAHKM BAHADIR KIMYA 121,40 9,96 % 123.571.950,10 16:30
BAKAB BAK AMBALAJ 37,84 0,96 % 5.284.378,68 16:35
BALAT BALATACILAR BALATACILIK 90,30 -2,85 % 3.136.029,10 13:55
BALSU BALSU GIDA 14,12 -0,98 % 87.426.117,95 16:40
BANVT BANVIT 157,50 0,32 % 21.415.415,10 16:40
BARMA BAREM AMBALAJ 47,10 1,99 % 69.731.286,90 16:40
BASCM BASTAS BASKENT CIMENTO 14,30 -1,17 % 621.331,93 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,36 3,55 % 29.745.490,06 16:39
BAYRK BAYRAK TABAN SANAYI 4,53 -1,31 % 19.907.453,59 16:39
BEGYO BATI EGE GMYO 4,27 0,71 % 20.592.763,20 16:40
BERA BERA HOLDING 19,05 -4,75 % 951.921.643,95 16:40
BESLR BESLER GIDA 14,80 -1,14 % 136.838.454,90 16:40
BESTE BEST BRANDS ENERJI 22,28 4,50 % 314.387.481,72 16:40
BEYAZ BEYAZ FILO 29,36 2,30 % 22.145.159,44 16:40
BFREN BOSCH FREN SISTEMLERI 144,90 0,63 % 18.415.254,90 16:37
BIENY BIEN YAPI URUNLERI 23,24 1,66 % 41.503.052,58 16:40
BIGCH BUYUK SEFLER BIGCHEFS 7,41 -0,13 % 16.493.544,84 16:40
BIGEN BIRLESIM GRUP ENERJI 8,74 -0,23 % 25.172.128,90 16:40
BIGTK BIG MEDYA TEKNOLOJI 241,80 0,50 % 14.530.069,40 16:39
BIMAS BIM MAGAZALAR 709,00 2,09 % 5.203.256.435,50 16:40
BINBN BIN ULASIM TEKNOLOJILERI 170,50 4,86 % 67.809.256,70 16:40
BINHO 1000 YATIRIMLAR HOL. 8,53 1,43 % 401.239.883,64 16:40
BIOEN BIOTREND CEVRE VE ENERJI 16,41 -2,09 % 40.479.375,46 16:40
BIZIM BIZIM MAGAZALARI 27,74 -0,14 % 8.510.150,04 16:40
BJKAS BESIKTAS FUTBOL YAT. 1,50 2,04 % 40.707.357,42 16:40
BLCYT BILICI YATIRIM 42,84 2,00 % 30.214.914,74 16:39
BLUME BLUME METAL KIMYA 46,54 -1,36 % 84.512.588,86 16:39
BMSCH BMS CELIK HASIR 18,59 -0,64 % 26.173.566,11 16:40
BMSTL BMS BIRLESIK METAL 85,45 3,64 % 326.577.342,70 16:40
BNTAS BANTAS AMBALAJ 6,42 0,31 % 40.483.871,40 16:40
BOBET BOGAZICI BETON SANAYI 19,57 -2,05 % 89.968.736,13 16:40
BORLS BORLEASE OTOMOTIV 2,89 -2,03 % 40.555.917,50 16:40
BORSK BOR SEKER 6,34 2,09 % 61.302.963,43 16:40
BOSSA BOSSA 6,46 0,31 % 7.150.959,72 16:37
BRISA BRISA 90,15 0,45 % 13.573.638,05 16:40
BRKO BIRKO MENSUCAT 13,76 0,44 % 3.481.626,40 13:55
BRKSN BERKOSAN YALITIM 9,05 1,34 % 7.930.177,80 16:37
BRKVY BIRIKIM VARLIK YONETIM 92,15 0,71 % 58.068.269,25 16:40
BRLSM BIRLESIM MUHENDISLIK 16,56 -2,01 % 123.839.203,92 16:40
BRMEN BIRLIK MENSUCAT 8,50 7,19 % 1.191.605,86 13:55
BRSAN BORUSAN BORU SANAYI 532,50 -0,75 % 779.774.276,00 16:39
BRYAT BORUSAN YAT. PAZ. 2.265,00 0,44 % 179.926.581,00 16:40
BSOKE BATISOKE CIMENTO 34,32 -1,44 % 437.204.095,72 16:40
BTCIM BATI CIMENTO 6,31 2,60 % 1.085.649.446,25 16:40
BUCIM BURSA CIMENTO 6,22 0,65 % 21.610.100,92 16:40
BULGS BULLS GSYO 43,26 1,41 % 251.082.329,26 16:40
BURCE BURCELIK 41,76 6,53 % 349.445.208,22 16:40
BURVA BURCELIK VANA 868,00 -3,02 % 52.566.619,00 16:40
BVSAN BULBULOGLU VINC 110,80 -4,32 % 206.389.004,80 16:40
BYDNR BAYDONER RESTORANLARI 36,04 -0,66 % 7.252.157,16 16:39
CANTE CAN2 TERMIK 1,59 4,61 % 1.313.939.343,12 16:40
CASA CASA EMTIA PETROL 95,00 -2,06 % 1.314.274,10 13:55
CATES CATES ELEKTRIK 50,05 3,92 % 216.679.785,81 16:40
CCOLA COCA COLA ICECEK 70,85 -0,21 % 231.053.308,85 16:40
CELHA CELIK HALAT 9,97 -0,30 % 10.928.150,65 16:40
CEMAS CEMAS DOKUM 4,78 -0,62 % 53.563.984,48 16:38
CEMTS CEMTAS 10,72 1,80 % 20.363.357,84 16:40
CEMZY CEM ZEYTIN 58,15 -3,16 % 139.413.172,10 16:40
CEOEM CEO EVENT MEDYA 20,46 -0,58 % 13.160.186,06 16:37
CGCAM CAGDAS CAM 37,20 0,59 % 85.021.842,52 16:40
CIMSA CIMSA 48,64 -0,12 % 265.931.066,58 16:40
CLEBI CELEBI 1.831,00 -2,03 % 135.315.236,00 16:40
CMBTN CIMBETON 1.724,00 0,52 % 15.771.279,00 16:40
CMENT CIMENTAS 349,75 7,04 % 3.582.295,75 13:55
CONSE CONSUS ENERJI 3,31 1,85 % 35.768.790,88 16:40
COSMO COSMOS YAT. HOLDING 194,00 -1,42 % 6.708.927,30 16:39
CRDFA CREDITWEST FAKTORING 75,95 1,27 % 20.477.451,80 16:40
CRFSA CARREFOURSA 128,40 -0,08 % 19.886.067,00 16:33
CUSAN CUHADAROGLU METAL 23,02 -0,69 % 8.221.124,92 16:39
CVKMD CVK MADEN 32,26 -0,12 % 605.083.035,08 16:40
CWENE CW ENERJI 29,38 0,96 % 355.245.690,14 16:40
DAGI DAGI GIYIM 5,89 1,55 % 22.103.687,09 16:39
DAPGM DAP GAYRIMENKUL 12,75 8,42 % 468.630.593,08 16:40
DARDL DARDANEL 2,08 0,00 % 33.548.012,31 16:40
DCTTR DCT TRADING DIS TICARET 8,70 1,16 % 123.703.563,72 16:40
DENGE DENGE HOLDING 2,54 -0,78 % 33.761.254,38 16:40
DERHL DERLUKS YATIRIM HOLDING 14,88 0,00 % 52.579.457,98 16:40
DERIM DERIMOD 35,56 0,45 % 10.838.683,98 16:40
DESA DESA DERI 12,19 -4,32 % 26.614.576,27 16:40
DESPC DESPEC BILGISAYAR 38,86 -1,37 % 17.578.612,38 16:40
DEVA DEVA HOLDING 60,15 0,92 % 78.944.696,70 16:39
DGATE DATAGATE BILGISAYAR 70,20 -2,09 % 16.385.322,45 16:39
DGGYO DOGUS GMYO 29,16 0,55 % 2.934.358,10 16:38
DGNMO DOGANLAR MOBILYA 3,92 -4,62 % 36.256.548,67 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 26,52 -1,78 % 509.754,22 13:55
DITAS DITAS DOGAN 48,58 -0,12 % 247.834.594,34 16:40
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,17 % 34.060.787,49 16:40
DMRGD DMR UNLU MAMULLER 3,62 0,28 % 71.110.926,29 16:40
DMSAS DEMISAS DOKUM 8,57 3,00 % 38.773.815,71 16:40
DNISI DINAMIK ISI MAKINA YALITIM 20,12 0,10 % 10.845.148,41 16:35
DOAS DOGUS OTOMOTIV 198,80 -0,25 % 191.423.616,80 16:40
DOCO DO-CO 9.262,50 -2,04 % 57.994.742,50 16:40
DOFER DOFER YAPI MALZEMELERI 34,20 -1,89 % 20.285.999,90 16:40
DOFRB DOF ROBOTIK 87,85 -1,13 % 281.467.508,75 16:40
DOGUB DOGUSAN 67,75 4,55 % 51.581.937,10 16:40
DOHOL DOGAN HOLDING 21,30 -0,75 % 113.000.782,20 16:40
DOKTA DOKTAS DOKUMCULUK 22,46 0,81 % 9.780.908,44 16:40
DSTKF DESTEK FINANS FAKTORING 1.812,00 -0,11 % 1.176.639.740,00 16:40
DUNYH DUNYA HOLDING 112,20 -0,97 % 46.032.073,10 16:40
DURDO DURAN DOGAN BASIM 3,77 -1,57 % 14.037.734,05 16:37
DURKN DURUKAN SEKERLEME 18,14 0,95 % 77.101.039,27 16:40
DYOBY DYO BOYA 13,22 0,46 % 10.144.950,51 16:39
DZGYO DENIZ GMYO 7,78 3,18 % 25.189.529,77 16:40
EBEBK EBEBEK MAGAZACILIK 61,95 -0,16 % 16.083.557,85 16:39
ECILC ECZACIBASI ILAC 118,40 2,51 % 415.937.103,70 16:40
ECOGR ECOGREEN ENERJI 27,08 4,31 % 350.158.453,84 16:40
ECZYT ECZACIBASI YATIRIM 299,50 3,28 % 98.325.823,50 16:40
EDATA E-DATA TEKNOLOJI 14,06 1,15 % 220.414.545,01 16:40
EDIP EDIP GAYRIMENKUL 36,08 1,92 % 31.912.562,38 16:40
EFOR EFOR YATIRIM 18,33 -0,92 % 51.618.300,87 16:40
EGEEN EGE ENDUSTRI 5.897,50 -0,25 % 55.970.437,50 16:39
EGEGY EGEYAPI AVRUPA GMYO 28,96 1,97 % 96.207.161,82 16:40
EGEPO NASMED EGEPOL 13,78 -1,85 % 30.629.494,83 16:39
EGGUB EGE GUBRE 112,40 4,17 % 244.925.199,20 16:40
EGPRO EGE PROFIL 27,86 3,57 % 65.972.129,40 16:40
EGSER EGE SERAMIK 2,90 0,35 % 5.681.197,20 16:38
EKGYO EMLAK KONUT GMYO 20,78 -1,24 % 2.400.792.531,54 16:40
EKIZ EKIZ KIMYA 98,70 -1,30 % 566.206,30 13:55
EKOS EKOS TEKNOLOJI 5,75 -3,85 % 124.639.343,19 16:40
EKSUN EKSUN GIDA 5,65 1,62 % 14.240.101,51 16:40
ELITE ELITE NATUREL ORGANIK GIDA 29,66 -5,36 % 90.601.115,14 16:40
EMKEL EMEK ELEKTRIK 18,80 1,40 % 87.003.022,33 16:40
EMNIS EMINIS AMBALAJ 150,20 -0,20 % 440.956,40 13:55
EMPAE EMPA ELEKTRONIK 34,50 2,07 % 784.308.026,62 16:40
ENDAE ENDA ENERJI HOLDING 13,80 -2,34 % 34.662.500,40 16:40
ENERY ENERYA ENERJI 9,26 1,20 % 115.529.882,10 16:40
ENJSA ENERJISA ENERJI 120,50 4,78 % 502.856.111,60 16:40
ENKAI ENKA INSAAT 91,90 1,32 % 982.009.032,60 16:40
ENSRI ENSARI SINAI YATIRIMLAR 33,52 2,95 % 111.070.067,36 16:40
ENTRA IC ENTERRA YEN. ENERJI 10,15 -4,15 % 140.222.023,02 16:40
EPLAS EGEPLAST 6,21 1,47 % 28.046.321,38 16:39
ERBOS ERBOSAN 174,30 -0,06 % 7.085.163,80 16:40
ERCB ERCIYAS CELIK BORU 53,85 0,47 % 34.177.684,60 16:40
EREGL EREGLI DEMIR CELIK 28,88 -0,28 % 2.168.171.258,88 16:40
ERSU ERSU GIDA 21,30 0,00 % 23.082.391,50 16:36
ESCAR ESCAR FILO 27,88 1,68 % 208.145.454,26 16:40
ESCOM ESCORT TEKNOLOJI 5,98 -1,48 % 375.534.098,50 16:40
ESEN ESENBOGA ELEKTRIK 3,93 -1,75 % 131.493.889,64 16:40
ETILR ETILER GIDA 3,91 -2,49 % 28.649.732,89 16:40
ETYAT EURO TREND YAT. ORT. 22,18 -2,03 % 4.385.508,22 16:40
EUHOL EURO YATIRIM HOLDING 14,80 -1,33 % 23.030.278,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,90 -0,56 % 2.279.531,50 16:38
EUPWR EUROPOWER ENERJI 37,16 1,31 % 522.411.314,14 16:40
EUREN EUROPEN ENDUSTRI 4,72 2,61 % 175.487.342,68 16:40
EUYO EURO YAT. ORT. 17,99 0,11 % 1.638.805,46 16:39
EYGYO EYG GMYO 3,42 -9,76 % 405.136.582,67 16:40
FADE FADE GIDA 14,19 -0,70 % 10.563.948,74 16:40
FENER FENERBAHCE FUTBOL 2,96 2,42 % 323.011.470,85 16:40
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 4,47 % 8.754.323,12 16:40
FMIZP F-M IZMIT PISTON 297,25 0,76 % 15.485.034,00 16:40
FONET FONET BILGI TEKNOLOJILERI 4,37 -1,80 % 542.770.985,04 16:40
FORMT FORMET METAL VE CAM 2,90 0,69 % 72.459.172,60 16:40
FORTE FORTE BILGI ILETISIM 93,95 3,13 % 215.404.628,60 16:40
FRIGO FRIGO PAK GIDA 8,75 0,57 % 17.833.783,87 16:40
FRMPL FORMUL PLASTIK VE METAL 30,56 -0,65 % 100.619.049,18 16:40
FROTO FORD OTOSAN 112,30 0,63 % 1.204.813.226,90 16:40
FZLGY FUZUL GMYO 13,14 1,78 % 80.447.164,52 16:40
GARAN GARANTI BANKASI 138,00 -0,93 % 2.823.897.606,40 16:40
GARFA GARANTI FAKTORING 26,58 0,99 % 15.852.120,18 16:40
GATEG GATE GROUP TEKNOLOJI 301,50 -7,23 % 3.189.270,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,58 0,18 % 32.803.941,21 16:39
GEDZA GEDIZ AMBALAJ 30,54 3,11 % 52.124.691,28 16:40
GENIL GEN ILAC 9,30 -1,59 % 356.295.773,84 16:40
GENKM GENTAS KIMYA 17,71 10,00 % 121.640.674,54 16:40
GENTS GENTAS 8,86 0,00 % 56.497.049,20 16:39
GEREL GERSAN ELEKTRIK 30,04 -1,31 % 196.884.141,02 16:40
GESAN GIRISIM ELEKTRIK SANAYI 46,16 1,10 % 180.381.179,26 16:40
GIPTA GIPTA OFIS KIRTASIYE 65,70 2,82 % 203.271.118,50 16:40
GLBMD GLOBAL MEN. DEG. 12,10 1,94 % 3.502.364,66 16:40
GLCVY GELECEK VARLIK YONETIMI 67,30 -0,66 % 33.829.779,95 16:40
GLRMK GULERMAK AGIR SANAYI 159,90 0,63 % 172.633.588,70 16:39
GLRYH GULER YAT. HOLDING 4,76 -2,26 % 104.898.269,49 16:40
GLYHO GLOBAL YAT. HOLDING 14,32 1,92 % 49.081.854,46 16:39
GMTAS GIMAT MAGAZACILIK 29,14 -0,14 % 66.102.786,58 16:40
GOKNR GOKNUR GIDA 21,26 -9,76 % 850.571.180,48 16:40
GOLTS GOLTAS CIMENTO 342,50 1,18 % 98.112.618,50 16:40
GOODY GOOD-YEAR 14,30 1,42 % 10.332.140,35 16:39
GOZDE GOZDE GIRISIM 21,80 -0,09 % 21.215.911,72 16:40
GRNYO GARANTI YAT. ORT. 15,66 0,58 % 3.674.779,17 16:40
GRSEL GUR-SEL TURIZM TASIMACILIK 333,75 3,41 % 255.924.102,25 16:39
GRTHO GRAINTURK HOLDING 268,25 1,42 % 255.195.174,50 16:40
GSDDE GSD DENIZCILIK 10,53 9,92 % 26.218.794,42 16:28
GSDHO GSD HOLDING 4,80 2,56 % 50.910.488,08 16:40
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 126.710.191,32 16:40
GUBRF GUBRE FABRIK. 528,00 1,44 % 925.201.152,00 16:40
GUNDG GUNDOGDU GIDA 654,00 -2,32 % 75.574.144,00 16:40
GWIND GALATA WIND ENERJI 25,64 1,58 % 105.118.085,82 16:39
GZNMI GEZINOMI SEYAHAT 63,35 -2,76 % 367.294.350,05 16:40
HALKB T. HALK BANKASI 45,24 -2,88 % 2.352.109.682,28 16:40
HATEK HATAY TEKSTIL 14,36 -0,28 % 26.492.773,26 16:40
HATSN HATSAN GEMI 37,16 0,16 % 24.409.252,74 16:40
HDFGS HEDEF GIRISIM 3,34 2,77 % 279.257.857,28 16:40
HEDEF HEDEF HOLDING 115,30 2,95 % 471.846.633,90 16:40
HEKTS HEKTAS 3,07 5,86 % 1.065.529.743,43 16:40
HKTM HIDROPAR HAREKET KONTROL 11,56 0,00 % 23.487.581,93 16:40
HLGYO HALK GMYO 5,46 -0,55 % 375.375.315,26 16:40
HOROZ HOROZ LOJISTIK 57,90 0,26 % 30.354.325,75 16:40
HRKET HAREKET PROJE TASIMACILIGI 67,25 -4,27 % 91.738.308,75 16:40
HTTBT HITIT BILGISAYAR 39,00 -0,76 % 17.112.257,94 16:40
HUBVC HUB GIRISIM 4,95 5,77 % 16.468.134,17 16:40
HUNER HUN YENILENEBILIR ENERJI 3,22 1,26 % 29.423.162,56 16:40
HURGZ HURRIYET GZT. 6,08 3,93 % 71.734.157,11 16:40
ICBCT ICBC TURKEY BANK 14,70 9,95 % 36.038.705,06 16:39
ICUGS ICU GIRISIM 2,92 5,80 % 72.673.933,21 16:40
IDGYO IDEALIST GMYO 3,73 -2,86 % 4.901.459,21 16:39
IEYHO ISIKLAR ENERJI YAPI HOL. 86,55 0,52 % 478.448.533,50 16:40
IHAAS IHLAS HABER AJANSI 81,80 -3,54 % 21.192.502,75 16:39
IHEVA IHLAS EV ALETLERI 2,25 -0,44 % 5.385.758,59 16:34
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 10.461.409,24 16:36
IHLAS IHLAS HOLDING 2,07 0,98 % 118.964.938,92 16:39
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 38.736.256,42 16:40
IHYAY IHLAS YAYIN HOLDING 1,77 1,14 % 11.231.348,09 16:39
IMASM IMAS MAKINA 3,78 0,00 % 104.919.495,90 16:40
INDES INDEKS BILGISAYAR 8,75 3,31 % 302.794.362,57 16:40
INFO INFO YATIRIM 3,63 1,11 % 99.363.344,80 16:40
INGRM INGRAM BILISIM 402,25 -0,43 % 9.391.240,25 16:37
INTEK INNOSA TEKNOLOJI 277,25 -5,94 % 2.033.169,50 13:55
INTEM INTEMA 269,00 -1,82 % 52.425.887,00 16:40
INVEO INVEO YATIRIM HOLDING 7,41 0,82 % 26.261.325,21 16:40
INVES INVESTCO HOLDING 391,25 6,83 % 256.771.450,00 16:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 1,30 % 380.525,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,55 -0,34 % 7.079.913.082,69 16:40
ISDMR ISKENDERUN DEMIR CELIK 42,28 -0,09 % 106.079.414,14 16:40
ISFIN IS FIN.KIR. 19,74 -1,30 % 41.731.676,94 16:37
ISGSY IS GIRISIM 133,20 8,73 % 805.588.145,90 16:40
ISGYO IS GMYO 21,74 1,12 % 29.694.660,70 16:39
ISKPL ISIK PLASTIK 11,30 -0,79 % 163.369.914,20 16:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,00 1,08 % 340.882.833,10 16:40
ISSEN ISBIR SENTETIK DOKUMA 7,29 0,41 % 3.766.073,89 16:37
ISYAT IS YAT. ORT. 8,64 1,77 % 35.813.632,81 16:40
IZENR IZDEMIR ENERJI 9,44 2,61 % 239.094.404,45 16:40
IZFAS IZMIR FIRCA 50,75 1,50 % 143.798.300,80 16:40
IZINV IZ YATIRIM HOLDING 60,30 1,01 % 3.475.671,95 16:40
IZMDC IZMIR DEMIR CELIK 6,71 -0,45 % 34.087.262,01 16:39
JANTS JANTSA JANT SANAYI 17,18 2,02 % 26.333.866,91 16:40
KAPLM KAPLAMIN 393,25 1,09 % 60.233.329,50 16:40
KAREL KAREL ELEKTRONIK 8,73 -3,75 % 172.759.691,33 16:40
KARSN KARSAN OTOMOTIV 10,50 -1,22 % 123.125.457,69 16:40
KARTN KARTONSAN 71,50 0,85 % 12.983.540,10 16:40
KATMR KATMERCILER EKIPMAN 2,78 4,12 % 316.200.627,41 16:40
KAYSE KAYSERI SEKER FABRIKASI 5,28 -0,19 % 57.524.481,20 16:40
KBORU KUZEY BORU 18,86 -2,18 % 206.404.632,00 16:40
KCAER KOCAER CELIK 12,01 -1,23 % 380.016.192,48 16:40
KCHOL KOC HOLDING 194,40 1,09 % 6.004.444.152,80 16:40
KENT KENT GIDA 475,75 4,56 % 2.100.786,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,43 9,94 % 9.012.630,27 13:55
KFEIN KAFEIN YAZILIM 8,71 -0,91 % 57.028.808,85 16:39
KGYO KORAY GMYO 7,85 1,03 % 24.191.144,08 16:39
KIMMR KIM MARKET-ERSAN ALISVERIS 18,51 7,93 % 68.542.789,33 16:40
KLGYO KILER GMYO 6,09 0,83 % 88.917.684,43 16:40
KLKIM KALEKIM KIMYEVI MADDELER 39,70 -1,10 % 98.805.803,98 16:39
KLMSN KLIMASAN KLIMA 30,64 0,00 % 51.188.403,36 16:40
KLNMA T. KALKINMA BANK. 10,85 -9,96 % 4.298.420,08 13:55
KLRHO KILER HOLDING 197,20 9,98 % 447.985.372,30 16:39
KLSER KALESERAMIK 25,68 0,31 % 43.528.185,98 16:40
KLSYN KOLEKSIYON MOBILYA 9,58 3,57 % 37.779.546,74 16:40
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 0,09 % 67.117.904,65 16:40
KMPUR KIMTEKS POLIURETAN 15,35 9,96 % 129.545.775,79 16:37
KNFRT KONFRUT TARIM 10,86 -2,34 % 17.457.167,54 16:40
KOCMT KOC METALURJI 2,47 -0,80 % 41.427.157,53 16:40
KONKA KONYA KAGIT 17,12 8,91 % 129.177.406,01 16:40
KONTR KONTROLMATIK TEKNOLOJI 9,06 2,95 % 560.523.480,47 16:40
KONYA KONYA CIMENTO 4.070,00 0,25 % 20.665.382,50 16:39
KOPOL KOZA POLYESTER 6,29 1,62 % 42.722.885,71 16:40
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,91 % 71.279.440,55 16:40
KOTON KOTON MAGAZACILIK 15,05 0,87 % 24.465.374,28 16:40
KRDMA KARDEMIR (A) 30,40 -0,13 % 177.816.386,84 16:40
KRDMB KARDEMIR (B) 44,44 9,73 % 342.375.087,24 16:40
KRDMD KARDEMIR (D) 30,42 -1,62 % 1.078.769.283,72 16:40
KRGYO KORFEZ GMYO 2,83 0,00 % 21.785.629,60 16:38
KRONT KRON TEKNOLOJI 18,79 -2,59 % 144.325.264,48 16:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 -0,12 % 53.437.980,23 16:40
KRSTL KRISTAL KOLA 9,34 -4,50 % 172.232.512,97 16:40
KRTEK KARSU TEKSTIL 27,26 -1,16 % 15.232.687,94 16:38
KRVGD KERVAN GIDA 2,94 -2,33 % 36.176.577,54 16:40
KSTUR KUSTUR KUSADASI TURIZM 3.120,00 3,91 % 2.184.290,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 51,25 -5,09 % 5.146.229.053,02 16:40
KTSKR KUTAHYA SEKER FABRIKASI 73,90 7,88 % 98.989.989,80 16:40
KUTPO KUTAHYA PORSELEN 97,80 -0,61 % 45.064.863,50 16:39
KUVVA KUVVA GIDA 130,40 0,00 % 26.867.852,50 16:40
KUYAS KUYAS YATIRIM 72,80 1,96 % 1.317.555.393,35 16:40
KZBGY KIZILBUK GYO 3,45 -9,69 % 502.019.161,49 16:40
KZGYO KUZUGRUP GMYO 21,32 -1,48 % 36.039.061,62 16:40
LIDER LDR TURIZM 85,95 3,55 % 55.862.394,70 16:40
LIDFA LIDER FAKTORING 3,15 0,32 % 37.872.284,56 16:40
LILAK LILA KAGIT 31,28 3,71 % 152.714.232,04 16:40
LINK LINK BILGISAYAR 238,30 6,19 % 421.057.109,10 16:40
LKMNH LOKMAN HEKIM SAGLIK 16,34 0,25 % 11.234.216,61 16:39
LMKDC LIMAK DOGU ANADOLU 34,92 0,63 % 161.472.895,58 16:40
LOGO LOGO YAZILIM 139,30 -0,07 % 102.738.014,00 16:40
LRSHO LORAS HOLDING 3,54 0,28 % 46.426.482,13 16:40
LUKSK LUKS KADIFE 97,85 0,62 % 6.557.350,15 16:40
LXGYO LUXERA GMYO 16,02 9,95 % 25.815.412,98 16:40
LYDHO LYDIA HOLDING 198,20 -1,44 % 247.948.873,60 16:40
LYDYE LYDIA YESIL ENERJI 16.862,50 2,20 % 67.838.077,50 16:40
MAALT MARMARIS ALTINYUNUS 988,00 1,18 % 56.610.052,00 16:40
MACKO MACKOLIK INTERNET HIZMETLERI 33,70 -1,92 % 30.987.497,08 16:38
MAGEN MARGUN ENERJI 49,50 2,91 % 288.789.885,54 16:40
MAKIM MAKIM MAKINE 16,72 -0,77 % 9.654.638,04 16:39
MAKTK MAKINA TAKIM 13,78 -0,07 % 26.007.140,07 16:40
MANAS MANAS ENERJI YONETIMI 18,70 10,00 % 1.976.640.618,26 16:39
MARBL TUREKS TURUNC MADENCILIK 11,76 0,51 % 16.484.228,09 16:40
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,35 -1,67 % 145.493.479,20 16:40
MARTI MARTI OTEL 1,52 4,11 % 323.744.902,00 16:40
MAVI MAVI GIYIM 41,50 0,88 % 145.748.904,06 16:40
MCARD METROPAL KURUMSAL HIZMETLER 96,80 10,00 % 2.821.526,40 16:40
MEDTR MEDITERA TIBBI MALZEME 28,06 -0,36 % 10.972.094,78 16:40
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 67,10 0,45 % 407.455.962,55 16:40
MEKAG MEKA GLOBAL MAKINE 7,48 2,75 % 404.562.319,28 16:40
MEPET METRO PETROL VE TESISLERI 27,84 -0,50 % 27.180.433,14 16:40
MERCN MERCAN KIMYA 17,79 0,79 % 98.219.408,81 16:40
MERIT MERIT TURIZM 17,03 -3,79 % 109.027.388,79 16:40
MERKO MERKO GIDA 15,71 -1,32 % 75.221.536,25 16:40
METRO METRO HOLDING 5,84 2,46 % 39.686.341,78 16:39
MEYSU MEYSU GIDA 13,53 0,67 % 406.226.168,46 16:40
MGROS MIGROS TICARET 608,50 0,91 % 2.028.745.044,00 16:40
MHRGY MHR GMYO 3,44 0,58 % 9.978.586,18 16:40
MIATK MIA TEKNOLOJI 41,02 2,29 % 864.212.459,52 16:40
MMCAS MMC SAN. VE TIC. YAT. 97,15 0,00 % 783.644,15 13:55
MNDRS MENDERES TEKSTIL 14,14 0,14 % 53.877.944,68 16:40
MNDTR MONDI TURKEY 5,90 0,85 % 9.954.205,42 16:37
MOBTL MOBILTEL ILETISIM 10,15 -2,12 % 37.213.589,47 16:39
MOGAN MOGAN ENERJI 10,00 -3,10 % 129.649.945,32 16:40
MOPAS MOPAS MARKETCILIK 41,48 -1,19 % 311.879.446,22 16:40
MPARK MLP SAGLIK 445,75 2,06 % 281.848.615,25 16:40
MRGYO MARTI GMYO 1,49 -0,67 % 235.074.644,75 16:40
MRSHL MARSHALL 1.406,00 -0,28 % 6.491.957,00 16:36
MSGYO MISTRAL GMYO 6,67 4,87 % 25.322.277,71 16:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,40 0,19 % 14.486.430,74 16:40
MTRYO METRO YAT. ORT. 9,79 3,05 % 1.351.729,37 16:37
MZHLD MAZHAR ZORLU HOLDING 6,38 -0,78 % 2.844.453,71 16:40
NATEN NATUREL ENERJI 7,26 -3,33 % 48.197.279,62 16:40
NETAS NETAS TELEKOM. 57,65 1,68 % 14.651.484,50 16:40
NETCD NETCAD YAZILIM 145,10 5,68 % 2.010.450.960,90 16:40
NIBAS NIGBAS NIGDE BETON 8,19 -0,12 % 31.383.441,17 16:40
NTGAZ NATURELGAZ 12,43 5,34 % 139.067.847,25 16:40
NTHOL NET HOLDING 44,64 -0,09 % 27.250.348,06 16:40
NUGYO NUROL GMYO 9,10 -0,87 % 10.442.289,71 16:38
NUHCM NUH CIMENTO 307,50 0,16 % 116.666.861,25 16:39
OBAMS OBA MAKARNACILIK 7,55 -2,20 % 185.970.524,02 16:40
OBASE OBASE BILGISAYAR 34,62 -1,37 % 12.034.621,48 16:40
ODAS ODAS ELEKTRIK 6,23 3,83 % 508.631.813,33 16:40
ODINE ODINE TEKNOLOJI 677,00 5,95 % 703.825.173,50 16:40
OFSYM OFIS YEM GIDA 64,00 0,00 % 23.387.897,30 16:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,80 7,91 % 753.326.705,00 16:40
ONRYT ONUR TEKNOLOJI 58,50 0,34 % 102.802.772,90 16:40
ORCAY ORCAY ORTAKOY CAY SANAYI 3,41 2,40 % 10.609.642,41 16:40
ORGE ORGE ENERJI ELEKTRIK 68,60 0,51 % 60.056.448,30 16:39
ORMA ORMA ORMAN MAHSULLERI 160,30 0,00 % 593.711,90 13:55
OSMEN OSMANLI MENKUL 7,78 -2,02 % 46.872.733,32 16:39
OSTIM OSTIM ENDUSTRIYEL YAT 2,92 -3,31 % 60.066.056,81 16:40
OTKAR OTOKAR 370,75 -0,34 % 194.015.503,25 16:40
OTTO OTTO HOLDING 310,50 -4,17 % 46.335.257,75 16:39
OYAKC OYAK CIMENTO 23,24 0,26 % 332.609.987,10 16:40
OYAYO OYAK YAT. ORT. 59,00 -0,67 % 4.724.387,20 16:39
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -0,36 % 3.294.070,42 16:40
OYYAT OYAK YATIRIM MENKUL 63,15 -0,16 % 29.600.500,65 16:40
OZATD OZATA DENIZCILIK 216,80 5,14 % 249.124.249,40 16:40
OZGYO OZDERICI GMYO 2,08 0,00 % 8.473.103,98 16:33
OZKGY OZAK GMYO 13,73 -3,04 % 78.003.556,94 16:40
OZRDN OZERDEN AMBALAJ 31,00 9,62 % 35.903.592,18 16:40
OZSUB OZSU BALIK 21,62 -1,73 % 342.847.803,30 16:40
OZYSR OZYASAR TEL 45,60 -1,08 % 26.184.895,60 16:40
PAGYO PANORA GMYO 98,20 4,47 % 9.849.512,10 16:39
PAHOL PASIFIK HOLDING 1,49 0,68 % 309.039.998,84 16:40
PAMEL PAMEL ELEKTRIK 83,00 -0,36 % 4.845.995,85 16:38
PAPIL PAPILON SAVUNMA 16,24 -0,61 % 158.857.349,40 16:40
PARSN PARSAN 81,25 0,74 % 21.002.982,55 16:38
PASEU PASIFIK EURASIA LOJISTIK 125,90 0,72 % 507.562.968,40 16:40
PATEK PASIFIK TEKNOLOJI 18,14 2,49 % 272.354.026,84 16:40
PCILT PC ILETISIM MEDYA 27,64 5,50 % 138.441.547,48 16:40
PEKGY PEKER GMYO 13,94 -1,90 % 3.960.042.226,42 16:40
PENGD PENGUEN GIDA 8,89 -0,67 % 33.628.254,24 16:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 2,13 % 35.092.463,66 16:40
PETKM PETKIM 18,77 5,69 % 2.136.013.799,41 16:40
PETUN PINAR ET VE UN 11,78 0,34 % 30.809.374,20 16:40
PGSUS PEGASUS 179,50 -0,28 % 2.351.410.524,20 16:40
PINSU PINAR SU 11,06 6,55 % 234.299.189,13 16:40
PKART PLASTIKKART 75,30 0,60 % 12.629.200,15 16:40
PKENT PETROKENT TURIZM 157,40 -1,56 % 36.075.576,30 16:40
PLTUR PLATFORM TURIZM 25,08 10,00 % 232.837.117,16 16:39
PNLSN PANELSAN CATI CEPHE 50,75 -0,88 % 93.675.139,29 16:39
PNSUT PINAR SUT 10,99 0,37 % 21.076.828,92 16:40
POLHO POLISAN HOLDING 20,06 1,31 % 231.085.323,89 16:40
POLTK POLITEKNIK METAL 5.157,50 1,43 % 60.561.037,50 16:39
PRDGS PARDUS GIRISIM 7,08 0,85 % 55.504.959,27 16:40
PRKAB TURK PRYSMIAN KABLO 44,06 1,15 % 82.305.624,30 16:40
PRKME PARK ELEK.MADENCILIK 18,64 -2,66 % 39.467.919,77 16:40
PRZMA PRIZMA PRESS MATBAACILIK 15,79 4,29 % 35.081.776,29 16:40
PSDTC PERGAMON DIS TICARET 126,40 -0,16 % 3.435.755,50 16:36
PSGYO PASIFIK GMYO 2,16 0,47 % 534.638.158,80 16:40
QNBFK QNB FINANSAL KIRALAMA 51,15 0,00 % 1.058.311,15 13:55
QNBTR QNB BANK 266,50 -2,02 % 2.289.987,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,03 2,02 % 331.318.235,06 16:40
RALYH RAL YATIRIM HOLDING 140,60 -1,88 % 86.824.220,50 16:40
RAYSG RAY SIGORTA 203,60 1,95 % 61.725.785,80 16:40
REEDR REEDER TEKNOLOJI 6,15 0,99 % 86.513.237,59 16:40
RGYAS RONESANS GAYRIMENKUL YAT. 159,60 0,44 % 147.789.077,40 16:40
RNPOL RAINBOW POLIKARBONAT 2,00 -2,44 % 7.223.337,78 16:40
RODRG RODRIGO TEKSTIL 20,96 -0,29 % 3.339.074,12 16:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 0,26 % 78.612.621,77 16:39
RUBNS RUBENIS TEKSTIL 32,90 -0,90 % 13.479.705,82 16:40
RUZYE RUZY MADENCILIK VE ENERJI 11,09 -0,63 % 50.849.871,62 16:40
RYGYO REYSAS GMYO 32,12 -0,86 % 82.485.145,22 16:40
RYSAS REYSAS LOJISTIK 17,14 -1,15 % 59.538.706,94 16:40
SAFKR SAFKAR EGE SOGUTMACILIK 25,80 -2,05 % 40.462.491,40 16:40
SAHOL SABANCI HOLDING 95,80 -0,21 % 2.705.500.158,95 16:40
SAMAT SARAY MATBAACILIK 5,44 -0,55 % 2.422.351,51 16:39
SANEL SANEL MUHENDISLIK 36,60 -0,81 % 11.410.015,58 16:39
SANFM SANIFOAM ENDUSTRI 6,99 -0,14 % 40.951.228,18 16:40
SANKO SANKO PAZARLAMA 20,36 0,00 % 3.560.978,16 16:39
SARKY SARKUYSAN 30,90 -2,52 % 212.874.402,76 16:40
SASA SASA POLYESTER 2,42 10,00 % 6.278.644.654,79 16:40
SAYAS SAY YENILENEBILIR ENERJI 41,08 1,38 % 29.155.788,92 16:40
SDTTR SDT UZAY VE SAVUNMA 221,90 -0,94 % 467.734.197,20 16:40
SEGMN SEGMEN KARDESLER GIDA 54,70 2,53 % 163.690.034,65 16:40
SEGYO SEKER GMYO 6,21 1,64 % 45.894.268,87 16:40
SEKFK SEKER FIN. KIR. 10,02 -0,40 % 5.878.720,43 16:39
SEKUR SEKURO PLASTIK 5,71 4,58 % 9.996.204,79 16:39
SELEC SELCUK ECZA DEPOSU 81,85 1,68 % 117.611.208,35 16:39
SELVA SELVA GIDA 2,30 -0,43 % 88.034.465,82 16:40
SERNT SERANIT GRANIT SERAMIK 7,57 1,61 % 54.294.955,63 16:40
SEYKM SEYITLER KIMYA 4,74 1,07 % 4.703.776,41 16:36
SILVR SILVERLINE ENDUSTRI 2,49 0,81 % 3.067.667,60 16:40
SISE SISE CAM 42,02 0,19 % 1.009.577.289,52 16:40
SKBNK SEKERBANK 10,97 1,39 % 398.781.490,02 16:40
SKTAS SOKTAS 3,32 0,91 % 18.906.475,30 16:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 2,41 % 10.214.059,50 16:38
SKYMD SEKER YATIRIM 12,09 0,25 % 32.811.828,17 16:39
SMART SMARTIKS YAZILIM 34,64 -1,37 % 215.910.975,38 16:40
SMRTG SMART GUNES ENERJISI TEK. 7,49 0,54 % 92.307.841,33 16:40
SMRVA SUMER VARLIK YONETIM 60,80 -1,30 % 153.974.750,75 16:40
SNGYO SINPAS GMYO 4,06 -9,98 % 495.136.595,13 16:40
SNICA SANICA ISI SANAYI 3,83 1,32 % 33.931.191,64 16:40
SNPAM SONMEZ PAMUKLU 22,12 0,36 % 550.788,00 13:55
SODSN SODAS SODYUM SANAYII 9,95 0,00 % 707.245,44 13:55
SOKE SOKE DEGIRMENCILIK 15,46 0,72 % 63.149.286,43 16:39
SOKM SOK MARKETLER TICARET 57,35 0,44 % 248.587.724,95 16:40
SONME SONMEZ FILAMENT 153,00 1,39 % 2.268.206,60 16:38
SRVGY SERVET GMYO 3,18 -2,75 % 186.711.066,51 16:40
SUMAS SUMAS SUNI TAHTA 278,00 -0,36 % 262.365,25 13:55
SUNTK SUN TEKSTIL 38,20 1,27 % 21.375.816,64 16:40
SURGY SUR TATIL EVLERI GMYO 57,80 -1,95 % 162.098.693,90 16:40
SUWEN SUWEN TEKSTIL 9,09 0,00 % 15.050.172,15 16:38
SVGYO SAVUR GMYO 5,85 9,96 % 353.495.959,55 16:40
TABGD TAB GIDA 256,50 -0,58 % 169.024.831,00 16:40
TARKM TARKIM BITKI KORUMA 381,50 1,33 % 43.225.131,25 16:39
TATEN TATLIPINAR ENERJI URETIM 12,80 8,29 % 1.472.553.474,85 16:40
TATGD TAT GIDA 18,38 -1,97 % 33.617.642,93 16:38
TAVHL TAV HAVALIMANLARI 301,75 -0,25 % 461.762.701,25 16:40
TBORG T.TUBORG 155,60 -5,24 % 115.798.937,50 16:40
TCELL TURKCELL 111,10 1,83 % 2.570.160.617,10 16:40
TCKRC KIRAC GALVANIZ 100,40 1,01 % 267.214.513,40 16:40
TDGYO TREND GMYO 18,30 -0,54 % 8.540.760,23 16:40
TEHOL TERA YATIRIM TEK. HOL. 16,93 9,23 % 3.401.216.416,66 16:40
TEKTU TEK-ART TURIZM 9,69 6,25 % 134.916.511,69 16:40
TERA TERA YATIRIM MENKUL DEGERLER 298,75 -0,75 % 1.619.656.896,00 16:40
TEZOL EUROPAP TEZOL KAGIT 16,69 0,72 % 99.314.087,80 16:40
TGSAS TGS DIS TICARET 173,70 -2,25 % 17.027.680,90 16:40
THYAO TURK HAVA YOLLARI 293,25 -0,51 % 10.192.788.770,75 16:40
TKFEN TEKFEN HOLDING 85,70 1,24 % 421.613.694,10 16:40
TKNSA TEKNOSA IC VE DIS TICARET 23,88 -0,50 % 121.645.119,14 16:40
TLMAN TRABZON LIMAN 89,00 1,08 % 10.140.068,25 16:38
TMPOL TEMAPOL POLIMER PLASTIK 583,50 0,09 % 145.849.176,00 16:40
TMSN TUMOSAN MOTOR VE TRAKTOR 110,60 2,79 % 263.768.453,60 16:40
TNZTP TAPDI TINAZTEPE 24,24 2,62 % 65.202.727,98 16:39
TOASO TOFAS OTO. FAB. 304,75 0,08 % 731.728.545,25 16:40
TRALT TURK ALTIN ISLETMELERI 54,50 1,96 % 3.690.982.184,50 16:40
TRCAS TURCAS HOLDING 44,14 -1,91 % 136.798.062,92 16:40
TRENJ TR DOGAL ENERJI 112,00 2,19 % 223.627.864,60 16:40
TRGYO TORUNLAR GMYO 84,40 3,81 % 189.705.828,10 16:40
TRHOL TERA FINANSAL YAT. HOL. 802,00 0,63 % 62.610.977,50 16:40
TRILC TURK ILAC SERUM 15,61 0,19 % 25.652.556,49 16:39
TRMET TR ANADOLU METAL MADENCILIK 153,90 2,06 % 589.996.144,60 16:40
TSGYO TSKB GMYO 6,88 0,00 % 7.788.479,66 16:40
TSKB T.S.K.B. 12,28 0,49 % 159.844.602,88 16:40
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 174.722.366,68 16:40
TTKOM TURK TELEKOM 62,05 0,57 % 726.875.969,10 16:40
TTRAK TURK TRAKTOR 461,50 1,71 % 100.809.765,75 16:40
TUCLK TUGCELIK 4,33 -0,46 % 47.546.234,03 16:40
TUKAS TUKAS 2,36 1,29 % 212.184.168,27 16:40
TUPRS TUPRAS 263,00 5,92 % 10.164.693.395,00 16:40
TUREX TUREKS TURIZM TASIMACILIK 7,81 10,00 % 515.168.339,49 16:40
TURGG TURKER PROJE GAYRIMENKUL 27,40 0,37 % 7.989.898,74 16:40
TURSG TURKIYE SIGORTA 12,79 4,15 % 837.104.342,70 16:40
UCAYM UCAY MUHENDISLIK 26,12 -4,32 % 314.953.733,30 16:40
UFUK UFUK YATIRIM 1.581,00 -3,18 % 16.753.472,00 16:39
ULAS ULASLAR TURIZM YAT. 32,20 -2,13 % 7.236.048,88 16:40
ULKER ULKER BISKUVI 111,20 -1,07 % 726.263.146,90 16:40
ULUFA ULUSAL FAKTORING 3,89 0,00 % 32.857.208,25 16:39
ULUSE ULUSOY ELEKTRIK 199,80 3,31 % 38.236.913,60 16:39
ULUUN ULUSOY UN SANAYI 8,00 1,78 % 69.992.689,05 16:40
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,07 -1,61 % 40.609.493,07 16:40
USAK USAK SERAMIK 1,65 1,85 % 107.552.012,20 16:40
VAKBN VAKIFLAR BANKASI 34,46 -2,98 % 968.884.004,94 16:40
VAKFA VAKIF FAKTORING 12,46 0,48 % 158.526.073,18 16:40
VAKFN VAKIF FIN. KIR. 1,91 1,06 % 87.120.634,88 16:40
VAKKO VAKKO TEKSTIL 69,60 -0,14 % 43.043.352,60 16:38
VANGD VANET GIDA 73,25 -1,35 % 14.034.713,75 16:38
VBTYZ VBT YAZILIM 22,92 2,69 % 79.353.910,24 16:40
VERTU VERUSATURK GIRISIM 39,14 1,93 % 26.176.478,54 16:39
VERUS VERUSA HOLDING 365,75 5,40 % 137.437.074,25 16:40
VESBE VESTEL BEYAZ ESYA 7,39 1,23 % 52.173.187,57 16:40
VESTL VESTEL 28,86 2,70 % 176.138.755,18 16:40
VKFYO VAKIF YAT. ORT. 31,84 -1,97 % 13.308.182,92 16:40
VKGYO VAKIF GMYO 2,78 -1,07 % 36.873.696,48 16:40
VKING VIKING KAGIT 29,96 1,90 % 6.599.221,36 16:36
VRGYO VERA KONSEPT GMYO 2,33 3,56 % 47.658.652,62 16:40
VSNMD VISNE MADENCILIK 78,60 3,22 % 129.467.266,20 16:40
YAPRK YAPRAK SUT VE BESI CIFT. 13,83 9,94 % 402.455.632,65 16:40
YATAS YATAS 46,56 2,56 % 106.558.915,86 16:32
YAYLA YAYLA EN. UR. TUR. VE INS 24,06 -2,20 % 20.415.011,56 16:39
YBTAS YIBITAS INSAAT MALZEME 23,10 9,79 % 10.814.407,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,85 9,92 % 1.410.908.259,32 16:40
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 174,90 4,48 % 84.788.216,80 16:40
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,52 0,45 % 38.349.876,88 16:40
YKBNK YAPI VE KREDI BANK. 36,16 -1,31 % 7.049.731.607,74 16:40
YKSLN YUKSELEN CELIK 3,26 2,19 % 16.566.509,11 16:39
YONGA YONGA MOBILYA 54,95 3,68 % 843.706,45 13:55
YUNSA YUNSA 8,72 -0,46 % 109.655.362,94 16:40
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,24 -0,27 % 76.264.422,58 16:40
ZEDUR ZEDUR ENERJI 8,16 -0,73 % 18.338.301,43 16:40
ZERGY ZERAY GMYO 19,86 -0,70 % 66.226.157,14 16:40
ZGYO Z GMYO 25,58 9,97 % 366.625.143,78 16:40
ZOREN ZORLU ENERJI 2,97 0,68 % 154.830.124,73 16:40
ZRGYO ZIRAAT GMYO 21,86 -2,32 % 27.588.750,78 16:40

UYGULAMALAR

HESABIM