BIST 100: 14.478
Değişim: 3.87% 539,77
Adet: 5.448 Mio.Lot
Hacim: 139.192 Mio.TL
EN YÜKSEK
14478
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 14:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,76
2,06
14:34:18
-
BAHKM
114,50
0,35
14:27:19
-
BAKAB
47,62
1,15
14:34:14
-
BALAT
69,00
6,48
13:55:29
-
BALSU
13,81
3,60
14:34:39
-
BANVT
151,00
-0,33
14:34:06
-
BARMA
73,80
0,96
14:34:34
-
BASCM
15,22
-4,87
13:55:29
-
BASGZ
50,55
2,74
14:30:02
-
BAYRK
5,24
1,75
14:34:34
-
BEGYO
4,20
2,94
14:32:41
-
BERA
18,21
5,32
14:34:45
-
BESLR
14,27
1,86
14:34:38
-
BESTE
44,64
-2,15
14:34:42
-
BEYAZ
27,50
2,38
14:33:35
-
BFREN
140,40
3,08
14:33:11
-
BIENY
23,90
3,91
14:33:55
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,83
1,79
14:29:18
-
BIGEN
59,50
9,98
13:55:29
-
BIGTK
216,20
1,41
14:34:09
-
BIMAS
394,00
3,68
14:34:44
-
BINBN
180,50
3,32
14:32:47
-
BINHO
9,17
2,80
14:34:33
-
BIOEN
17,60
-0,56
14:33:42
-
BIZIM
27,40
1,93
14:34:09
-
BJKAS
1,67
5,03
14:34:38
-
BLCYT
25,36
3,01
14:34:01
-
BLUME
33,78
1,56
14:34:18
-
BMSCH
16,65
2,27
14:34:14
-
BMSTL
84,25
1,51
14:32:44
-
BNTAS
6,74
1,51
14:33:44
-
BOBET
19,11
2,41
14:34:15
-
BORLS
5,46
0,92
14:34:35
-
BORSK
6,28
1,95
14:32:42
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,48
1,89
14:32:13
-
BRISA
92,65
3,17
14:33:34
-
BRKO
15,00
9,09
13:55:29
-
BRKSN
8,18
2,63
14:28:06
-
BRKVY
94,50
0,85
14:34:02
-
BRLSM
20,70
2,27
14:34:20
-
BRMEN
10,90
-0,73
13:55:29
-
BRSAN
637,50
2,57
14:34:41
-
BRYAT
2.030,00
2,22
14:33:48
-
BSOKE
34,78
3,70
14:34:45
-
BTCIM
5,97
2,23
14:34:09
-
BUCIM
6,10
2,01
14:34:35
-
BULGS
41,60
4,08
14:34:42
-
BURCE
43,34
3,09
14:33:54
-
BURVA
998,50
0,15
14:34:17
-
BVSAN
132,50
4,33
14:34:42
-
BYDNR
39,52
2,12
14:32:16