BIST 100: 13.407
Değişim: 2.29% 300,45
Adet: 12.824 Mio.Lot
Hacim: 240.813 Mio.TL
EN YÜKSEK
13512
EN DÜŞÜK
13,144
Açılış: 13.150
Dünkü Kapanış: 13.107
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
951,00
0,16
18:10:01
-
MACKO
26,34
-1,42
18:05:27
-
MAGEN
40,00
-2,68
18:10:01
-
MAKIM
16,90
0,48
18:10:01
-
MAKTK
16,40
-0,91
18:09:30
-
MANAS
20,10
4,80
18:10:01
-
MARBL
15,11
4,93
18:10:01
-
MARKA
34,88
-0,63
18:10:01
-
MARMR
2,92
9,77
18:10:01
-
MARTI
2,79
-0,36
18:10:01
-
MAVI
47,54
0,38
18:10:01
-
MEDTR
30,30
0,53
18:10:01
-
MEGAP
2,86
0,35
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,86
0,35
18:10:01
-
MEGMT
66,30
4,00
18:10:01
-
MEKAG
4,65
9,93
18:05:29
-
MEPET
21,50
0,47
17:59:26
-
MERCN
16,58
0,97
18:08:25
-
MERIT
16,89
0,42
18:05:29
-
MERKO
16,15
-4,49
18:09:20
-
METRO
5,35
-3,08
17:59:17
-
MEYSU
15,73
-5,58
18:10:01
-
MGROS
619,00
0,90
18:09:19
-
MHRGY
3,57
2,59
18:10:01
-
MIATK
37,18
-2,11
18:10:01
-
MMCAS
100,20
-9,97
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,11
0,73
18:00:01
-
MNDTR
7,34
-0,14
18:10:01
-
MOBTL
9,80
-0,71
18:10:01
-
MOGAN
8,87
1,14
18:10:01
-
MOPAS
52,50
4,48
18:10:01
-
MPARK
470,25
5,08
18:10:01
-
MRGYO
2,65
0,38
18:10:01
-
MRSHL
1.590,00
0,76
18:05:29
-
MSGYO
6,04
-1,31
18:10:01
-
MTRKS
24,20
2,28
18:10:01
-
MTRYO
9,65
0,84
18:10:01
-
MZHLD
7,20
-2,70
18:10:01