BIST 100: 14.450 
Değişim: 3.67% 511,81
Adet: 5.386 Mio.Lot
Hacim: 136.662 Mio.TL
EN YÜKSEK
14466
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 14:23
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
602,50
-9,13
14:25:29
-
KAREL
11,48
0,61
14:24:44
-
KARSN
12,59
4,39
14:25:26
-
KARTN
125,80
2,69
14:25:26
-
KATMR
2,79
2,20
14:25:21
-
KAYSE
4,59
2,23
14:24:28
-
KBORU
24,44
4,53
14:25:22
-
KCAER
15,52
1,44
14:25:06
-
KCHOL
196,50
4,80
14:25:25
-
KENT
376,00
0,47
13:55:29
-
KERVN
6,75
8,87
13:55:29
-
KFEIN
11,42
4,01
14:25:21
-
KGYO
12,32
0,74
14:25:06
-
KIMMR
17,36
1,11
14:23:44
-
KLGYO
5,13
3,64
14:23:13
-
KLKIM
31,72
4,41
14:24:22
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,68
2,51
14:21:30
-
KLNMA
9,48
1,94
13:55:29
-
KLRHO
95,80
2,46
14:25:01
-
KLSER
28,70
1,77
14:23:58
-
KLSYN
14,81
2,85
14:25:22
-
KLYPV
59,80
2,05
14:25:28
-
KMPUR
21,56
2,18
14:22:57
-
KNFRT
15,29
10,00
14:03:03
-
KOCMT
2,70
7,14
14:25:18
-
KONKA
14,38
2,79
14:20:44
-
KONTR
6,24
2,80
14:25:19
-
KONYA
3.757,50
2,24
14:24:29
-
KOPOL
6,47
5,20
14:24:56
-
KORDS
80,50
-3,19
14:24:46
-
KOTON
14,94
2,19
14:25:28
-
KRDMA
41,40
0,44
14:25:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
113,10
1,16
14:20:14
-
KRDMD
40,82
3,76
14:25:29
-
KRGYO
2,90
0,69
14:25:06
-
KRONT
20,54
0,59
14:25:21
-
KRPLS
9,43
3,51
14:24:17
-
KRSTL
11,35
2,62
14:24:57
-
KRTEK
23,80
2,15
14:25:18
-
KRVGD
3,04
2,36
14:23:27
-
KSTUR
2.900,00
3,57
13:55:29
-
KTLEV
175,30
1,68
14:25:18
-
KTSKR
98,00
9,99
14:23:15
-
KUTPO
92,15
2,50
14:24:17
-
KUVVA
149,60
1,22
14:23:13
-
KUYAS
70,05
-0,07
14:25:10
-
KZBGY
3,30
1,85
14:24:41
-
KZGYO
24,04
2,47
14:25:07
