BIST 100: 10.988
Değişim: 0.64% 69,73
Adet: 5.462 Mio.Lot
Hacim: 125.395 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.040,00
0,48
17:37:18
-
MACKO
43,08
0,51
17:35:30
-
MAGEN
32,68
0,55
17:37:15
-
MAKIM
17,08
-1,27
17:31:33
-
MAKTK
14,09
1,66
17:37:06
-
MANAS
10,10
9,90
17:37:14
-
MARBL
12,85
0,31
17:34:51
-
MARKA
40,74
-2,95
17:37:09
-
MARMR
2,01
-1,47
17:36:31
-
MARTI
2,81
1,81
17:36:08
-
MAVI
36,88
-0,75
17:37:19
-
MEDTR
27,92
0,29
17:35:48
-
MEGAP
3,55
-3,79
12:55:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,55
-3,79
12:55:00
-
MEGMT
44,90
3,03
17:37:06
-
MEKAG
3,92
-2,97
17:34:07
-
MEPET
15,64
-3,64
17:30:48
-
MERCN
17,81
-0,28
17:36:57
-
MERIT
17,40
3,57
17:37:07
-
MERKO
12,79
0,55
17:36:50
-
METRO
6,17
3,87
17:36:33
-
MGROS
506,50
-1,75
17:37:15
-
MHRGY
3,51
-1,13
17:32:54
-
MIATK
37,32
3,96
17:36:45
-
MMCAS
120,00
5,73
13:55:14
-
MNDRS
13,70
0,29
17:37:16
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,26
1,40
17:33:22
-
MOBTL
8,53
4,02
17:36:27
-
MOGAN
8,32
0,60
17:35:38
-
MOPAS
31,10
-1,27
17:36:33
-
MPARK
324,50
0,54
17:37:18
-
MRGYO
2,65
1,15
17:36:31
-
MRSHL
1.585,00
0,19
17:34:39
-
MSGYO
5,27
-0,75
17:36:12
-
MTRKS
24,42
-1,93
17:35:47
-
MTRYO
8,65
-2,70
17:28:38
-
MZHLD
6,19
0,65
17:15:52